기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dragonfly Energy Holdings Corporation | DFLI | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.805 | 0.7821 | 0.8704 | 0.8578 | 0.8049 |
DFLI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.70 | 0.88 | 0.70 | 0.7992883 | 742,747 | 0.137 | 19.57% |
1개월 | 0.51 | 0.90 | 0.431 | 0.6430633 | 1,987,126 | 0.327 | 64.12% |
3개월 | 0.4323 | 0.90 | 0.43 | 0.624834 | 828,386 | 0.4047 | 93.62% |
6개월 | 0.97 | 0.988 | 0.425 | 0.6171141 | 657,450 | -0.133 | -13.71% |
1년 | 4.88 | 5.33 | 0.425 | 1.73 | 1,239,071 | -4.04 | -82.85% |
3년 | 12.00 | 28.7497 | 0.425 | 2.09 | 852,314 | -11.16 | -93.03% |
5년 | 12.00 | 28.7497 | 0.425 | 2.09 | 852,314 | -11.16 | -93.03% |
DFLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.8049 | 0.0357 | 4.64% | 0.7902 | 0.8358 | 0.75 | 462,530 |
27 4월(4) 2024 | 0.7692 | -0.0255 | -3.21% | 0.77 | 0.88 | 0.7584 | 1,319,338 |
26 4월(4) 2024 | 0.7947 | -0.048 | -5.70% | 0.83 | 0.84 | 0.701 | 481,784 |
25 4월(4) 2024 | 0.8427 | 0.0326 | 4.02% | 0.8101 | 0.87 | 0.7651 | 724,959 |
24 4월(4) 2024 | 0.8101 | 0.0766 | 10.44% | 0.70 | 0.86 | 0.70 | 725,123 |
23 4월(4) 2024 | 0.7335 | -0.0961 | -11.58% | 0.8249 | 0.825 | 0.64 | 1,314,223 |
20 4월(4) 2024 | 0.8296 | 0.073 | 9.65% | 0.78 | 0.90 | 0.7759 | 2,855,022 |
19 4월(4) 2024 | 0.7566 | 0.1411 | 22.92% | 0.61 | 0.87 | 0.5999 | 5,385,438 |
18 4월(4) 2024 | 0.6155 | 0.0012 | 0.20% | 0.55 | 0.6397 | 0.4892 | 2,354,487 |
17 4월(4) 2024 | 0.6143 | 0.1643 | 36.51% | 0.5697 | 0.6474 | 0.473 | 17,261,823 |
16 4월(4) 2024 | 0.45 | -0.005 | -1.10% | 0.4513 | 0.466 | 0.44 | 4,752,864 |
13 4월(4) 2024 | 0.455 | -0.003 | -0.66% | 0.46 | 0.4698 | 0.444 | 164,262 |
12 4월(4) 2024 | 0.458 | 0.009 | 2.00% | 0.449 | 0.4703 | 0.435 | 170,214 |
11 4월(4) 2024 | 0.449 | -0.009 | -1.97% | 0.47 | 0.478 | 0.44 | 194,010 |
10 4월(4) 2024 | 0.458 | -0.0076 | -1.63% | 0.47 | 0.4818 | 0.431 | 450,885 |
09 4월(4) 2024 | 0.4656 | -0.0294 | -5.94% | 0.48 | 0.495 | 0.45 | 315,496 |
06 4월(4) 2024 | 0.495 | 0.0136 | 2.83% | 0.475 | 0.50 | 0.475 | 149,042 |
05 4월(4) 2024 | 0.4814 | -0.0036 | -0.74% | 0.48 | 0.51 | 0.48 | 210,590 |
04 4월(4) 2024 | 0.485 | -0.01 | -2.02% | 0.495 | 0.5063 | 0.485 | 175,806 |
03 4월(4) 2024 | 0.495 | -0.026 | -4.99% | 0.51 | 0.5174 | 0.495 | 274,624 |
02 4월(4) 2024 | 0.521 | -0.019 | -3.52% | 0.539 | 0.55 | 0.5013 | 210,181 |