Dimensional Global ex US Core Fixed Income ETF【DFGX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Dimensional Global ex US Core Fixed Income ETF (DFGX)
Dimensional Global ex US Core Fixed Income ETF (DFGX) 과거

Dimensional Global ex US Core Fixed Income ETF (DFGX)

52.61

0.20

(0.39%)

마감 22 2월 6:00AM

52.61

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.24	0.45827763987	52.37	52.66	52.12	83706	52.46464044	SP
4	0.21	0.400763358779	52.4	53.02	52	88138	52.61585404	SP
12	-1.37	-2.53797702853	53.98	54.03	51.558	87746	52.58731277	SP
26	-1.18	-2.19371630415	53.79	54.48	51.558	72464	53.13513144	SP
52	0	0	52.61	54.48	51.558	66307	52.93548981	SP
156	2.08	4.11636651494	50.53	54.48	50.215	62036	52.80039768	SP
260	2.08	4.11636651494	50.53	54.48	50.215	62036	52.80039768	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	52.61	0.2	0.39	52.46	52.65	52.14	121140
1740094500	52.405	0.11	0.20	52.296	52.48	52.296	78062
1740008100	52.3	-0.16	-0.30	52.34	52.425	52.12	77008
1739921700	52.46	-0.23	-0.44	52.5	52.66	52.45	58174
1739576100	52.69	-0.07	-0.13	52.72	52.85	52.68	60784
1739489700	52.76	0.28	0.53	52.71	52.84	52.6685	90999
1739403300	52.48	-0.19	-0.36	52.44	52.65	52.41	76751
1739316900	52.67	-0.13	-0.25	52.66	52.77	52.63	77475
1739230500	52.8	0	0.00	52.82	52.92	52.8	97877
1738971300	52.8	-0.1	-0.19	52.7456	52.88	52.6901	107564
1738884900	52.9	0.04	0.08	53.02	53.02	52.86	68931
1738798500	52.86	0.11	0.21	52.9	52.9699	52.79	136454
1738712100	52.75	-0.03	-0.06	52.63	52.79	52.62	62924
1738625700	52.78	0.2	0.38	52.802	52.88	52.67	79599
1738366500	52.58	0.05	0.10	52.67	52.67	52.535	113241
1738280100	52.53	0.16	0.30	52.51	52.6	52.49	106671
1738193700	52.3704	0.02	0.04	52.37	52.42	52.31	127190
1738107300	52.3487	0.01	0.02	52.29	52.37	52	75683
1738020900	52.34	0.1	0.19	52.4	52.4	52.32	40354
1737761700	52.24	-0.05	-0.09	52.11	52.26	52.11	72227
1737675300	52.2872	0	0.00	52.2872	52.2872	52.2872	0
1737588900	52.2872	-0.05	-0.10	52.3	52.44	52.2546	103884
1737502500	52.34	0.15	0.29	52.31	52.36	52.27	88849
1737156900	52.19	0.14	0.27	52.26	52.26	52.1339	109948
1737070500	52.05	0.04	0.08	51.955	52.1299	51.8957	93554
1736984100	52.01	0.43	0.83	51.99	52.05	51.9	151287
1736897700	51.5804	-0.13	-0.25	51.6	51.73	51.558	118762
1736811300	51.71	0.01	0.02	51.7	51.745	51.6401	76320
1736552100	51.7	-0.29	-0.55	51.7135	51.81	51.6796	47339
1736379300	51.985	-0.12	-0.24	51.88	52.0691	51.88	126497
1736292900	52.1096	-0.09	-0.17	52.16	52.21	52.0501	102854
1736206500	52.1979	-0.11	-0.21	52.22	52.33	52.1201	84196
1735947300	52.31	-0.05	-0.10	52.35	52.5	52.254	123555
1735860900	52.36	0.04	0.08	52.42	52.5	52.315	70136
1735688100	52.32	-0.06	-0.11	52.47	52.49	52.32	95222
1735601700	52.38	0.13	0.25	52.34	52.52	52.301	98413
1735342500	52.25	-0.22	-0.42	52.3	52.35	52.22	97810
1735256100	52.47	0.09	0.17	52.31	52.48	52.3	62792
1735077840	52.38	-0.03	-0.06	52.23	52.44	52.23	29340
1734996900	52.41	-0.06	-0.11	52.32	52.63	52.32	102647
1734737700	52.47	0.15	0.29	52.409	52.59	52.3401	144958
1734651300	52.32	-0.08	-0.14	52.3	52.38	52.25	124662
1734564900	52.395	-0.18	-0.33	52.58	52.63	52.38	70540
1734478500	52.57	-0.93	-1.74	52.59	52.705	52.57	119136
1734392100	53.5	-0.02	-0.04	53.5	53.6	53.48	89058
1734132900	53.52	-0.04	-0.07	53.5529	53.58	53.46	80429
1734046500	53.56	-0.27	-0.49	53.67	53.72	53.56	61394
1733960100	53.825	-0.04	-0.07	53.93	53.98	53.8112	67717
1733873700	53.865	0.04	0.07	53.84	53.9	53.8	77308
1733787300	53.83	-0.08	-0.15	53.8862	53.9	53.82	55666
1733528100	53.9085	0.13	0.24	53.89	53.98	53.8406	62816
1733441700	53.78	-0.07	-0.12	53.75	53.84	53.7498	54732
1733355300	53.845	0.16	0.31	53.89	53.89	53.74	48157
1733268900	53.68	-0.1	-0.19	53.75	53.9099	53.68	77229
1733182500	53.78	0.13	0.23	53.98	54.03	53.6156	55338
1732917840	53.655	0.28	0.53	53.5884	53.69	53.5	36708
1732750500	53.3717	0.19	0.35	53.37	53.46	53.31	72459
1732664100	53.1866	-0.05	-0.10	53.22	53.2699	53.1	116524
1732577700	53.2408	0.24	0.45	53.21	53.28	53.16	56746

Dimensional Global ex US...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관