Dimensional Global ex US Core Fixed Income ETF【DFGX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Dimensional Global ex US Core Fixed Income ETF (DFGX)
Dimensional Global ex US Core Fixed Income ETF (DFGX) 과거

Dimensional Global ex US Core Fixed Income ETF (DFGX)

52.19

0.14

(0.27%)

마감 18 1월 6:00AM

52.19

0.00

( 0.00% )

시간외 단일가: 10:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.59	1.14341085271	51.6	52.26	51.558	118388	51.95195482	SP
4	-0.04	-0.0765843385028	52.23	52.52	51.558	93002	52.10986665	SP
12	-1.5	-2.79381635314	53.69	54.03	51.558	74312	52.87154445	SP
26	-0.52	-0.986530070195	52.71	54.48	51.558	66440	53.30362818	SP
52	-0.05	-0.0957120980092	52.24	54.48	51.558	63873	52.9161879	SP
156	1.66	3.2851771225	50.53	54.48	50.215	59734	52.8235973	SP
260	1.66	3.2851771225	50.53	54.48	50.215	59734	52.8235973	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	52.19	0.14	0.27	52.26	52.26	52.1339	109948
1737070500	52.05	0.04	0.08	51.955	52.1299	51.8957	93554
1736984100	52.01	0.43	0.83	51.99	52.05	51.9	151287
1736897700	51.5804	-0.13	-0.25	51.6	51.73	51.558	118762
1736811300	51.71	0.01	0.02	51.7	51.745	51.6401	76320
1736552100	51.7	-0.29	-0.55	51.77	51.81	51.6796	47988
1736379300	51.985	-0.12	-0.24	51.94	52.0691	51.88	127909
1736292900	52.1096	-0.09	-0.17	52.19	52.21	52.0501	103198
1736206500	52.1979	-0.11	-0.21	52.22	52.33	52.1201	84796
1735947300	52.31	-0.05	-0.10	52.36	52.5	52.254	124159
1735860900	52.36	0.04	0.08	52.42	52.5	52.315	70136
1735688100	52.32	-0.06	-0.11	52.47	52.49	52.32	95222
1735601700	52.38	0.13	0.25	52.33	52.52	52.301	99788
1735342500	52.25	-0.22	-0.42	52.31	52.35	52.22	97843
1735256100	52.47	0.09	0.17	52.31	52.48	52.3	62792
1735077840	52.38	-0.03	-0.06	52.23	52.44	52.23	29340
1734996900	52.41	-0.06	-0.11	52.32	52.63	52.32	102648
1734737700	52.47	0.15	0.29	52.39	52.59	52.3401	145609
1734651300	52.32	-0.08	-0.14	52.28	52.38	52.25	124763
1734564900	52.395	-0.18	-0.33	52.57	52.76	52.38	72622
1734478500	52.57	-0.93	-1.74	52.6	52.705	52.57	120826
1734392100	53.5	-0.02	-0.04	53.49	53.6	53.48	89064
1734132900	53.52	-0.04	-0.07	53.58	53.58	53.46	80573
1734046500	53.56	-0.27	-0.49	53.67	53.72	53.56	61394
1733960100	53.825	-0.04	-0.07	53.93	53.98	53.8112	67841
1733873700	53.865	0.04	0.07	53.9	53.9	53.8	77631
1733787300	53.83	-0.08	-0.15	53.88	53.9	53.82	55668
1733528100	53.9085	0.13	0.24	53.9	53.98	53.8406	63937
1733441700	53.78	-0.07	-0.12	53.75	53.84	53.7498	54735
1733355300	53.845	0.16	0.31	53.89	53.89	53.71	48357
1733268900	53.68	-0.1	-0.19	53.74	53.9099	53.68	77423
1733182500	53.78	0.13	0.23	53.98	54.03	53.6156	55339
1732917840	53.655	0.28	0.53	53.57	53.69	53.5	37009
1732750500	53.3717	0.19	0.35	53.37	53.46	53.31	72459
1732664100	53.1866	-0.05	-0.10	53.22	53.2699	53.1	116862
1732577700	53.2408	0.24	0.45	53.26	53.28	53.16	56899
1732318500	53	0.17	0.33	52.98	53.0399	52.93	62194
1732232100	52.825	0.02	0.03	52.92	52.92	52.8	63780
1732145700	52.81	-0.07	-0.13	52.74	52.91	52.7049	50351
1732059300	52.88	-0.88	-1.63	52.87	52.99	52.855	44775
1731972900	53.755	-0.06	-0.10	53.62	53.83	53.56	56039
1731713700	53.81	0.09	0.17	53.7	53.85	53.61	40854
1731627300	53.72	0.08	0.15	53.71	53.91	53.6501	94012
1731540900	53.64	0.04	0.07	53.75	53.82	53.5677	93482
1731454500	53.6	-0.19	-0.35	53.765	53.7988	53.52	73915
1731368100	53.79	-0.02	-0.04	53.7754	53.9	53.7486	26058
1731108900	53.81	0.23	0.43	53.68	53.85	53.664	32334
1731022500	53.58	0.05	0.09	53.51	53.62	53.47	27413
1730936100	53.53	-0.1	-0.19	53.35	53.61	53.35	50950
1730849700	53.63	-0.03	-0.06	53.59	53.71	53.53	36477
1730763300	53.66	0.12	0.22	53.85	53.85	53.48	84422
1730500500	53.54	-0.02	-0.04	53.64	53.68	53.53	48859
1730414100	53.56	0.04	0.07	53.43	53.63	53.385	38734
1730327700	53.52	-0.25	-0.46	53.79	53.97	53.52	49219
1730241300	53.77	-0.13	-0.24	53.68	53.86	53.68	54789
1730154900	53.9	0.21	0.39	53.86	53.92	53.8	54971
1729895700	53.69	-0.2	-0.37	53.92	53.96	53.69	57089
1729809300	53.89	0.15	0.28	53.76	54	53.76	44179
1729722900	53.74	-0.08	-0.15	53.73	53.81	53.6901	31273
1729636500	53.82	0.01	0.02	53.84	53.84	53.7201	24726
1729550100	53.81	-0.35	-0.64	53.93	53.93	53.81	54818

Dimensional Global ex US...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관