Dimensional Global ex US... Historical Data - DFGX

기업명	Etf 심볼	시장	주식 타입
Dimensional Global ex US Core Fixed Income ETF	DFGX	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	52.65	17:09:35

개장가	저가	고가	종가	전일 종가
				52.65

DFGX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.10	52.8591	52.10	52.51	31,164	0.55	1.06%
1개월	52.57	52.8591	51.94	52.46	32,734	0.08	0.15%
3개월	52.87	53.14	51.8706	52.39	63,594	-0.22	-0.42%
6개월	52.5993	53.39	51.8706	52.46	64,425	0.0507	0.10%
1년	50.505	53.39	50.215	52.37	57,498	2.15	4.25%
3년	50.505	53.39	50.215	52.37	57,498	2.15	4.25%
5년	50.505	53.39	50.215	52.37	57,498	2.15	4.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	52.65	-0.16	-0.30%	52.66	52.73	52.6001	33,239
15 6월(6) 2024	52.81	0.15	0.28%	52.84	52.8591	52.76	36,444
14 6월(6) 2024	52.66	0.11	0.22%	52.59	52.71	52.565	7,454
13 6월(6) 2024	52.5456	0.32	0.60%	52.585	52.63	52.51	14,560
12 6월(6) 2024	52.23	0.05	0.10%	52.10	52.31	52.10	64,122
11 6월(6) 2024	52.18	-0.20	-0.38%	52.22	52.2399	52.1601	20,396
08 6월(6) 2024	52.38	-0.21	-0.40%	52.3991	52.47	52.34	13,428
07 6월(6) 2024	52.59	-0.07	-0.13%	52.59	52.72	52.26	170,945
06 6월(6) 2024	52.6575	0.05	0.10%	52.63	52.6699	52.5125	32,909
05 6월(6) 2024	52.605	0.22	0.43%	52.59	52.64	52.558	20,801
04 6월(6) 2024	52.38	0.12	0.23%	52.3399	52.4494	52.305	18,397
01 6월(6) 2024	52.26	0.15	0.29%	52.24	52.26	52.13	8,356
31 5월(5) 2024	52.11	0.14	0.27%	52.13	52.245	52.07	29,529
30 5월(5) 2024	51.97	-0.29	-0.55%	52.11	52.11	51.94	27,253
29 5월(5) 2024	52.26	-0.12	-0.23%	52.45	52.45	52.24	16,368
25 5월(5) 2024	52.38	0.05	0.10%	52.33	52.3896	52.32	12,206
24 5월(5) 2024	52.3302	-0.09	-0.17%	52.42	52.44	52.31	19,627
23 5월(5) 2024	52.42	-0.17	-0.32%	52.44	52.48	52.38	39,014
22 5월(5) 2024	52.59	0.09	0.17%	52.57	52.63	52.56	36,904
21 5월(5) 2024	52.50	-0.01	-0.02%	52.55	52.55	52.44	94,116