Dimensional Global Core Plus Fixed Income ETF【DFGP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Dimensional Global Core Plus Fixed Income ETF (DFGP)
Dimensional Global Core Plus Fixed Income ETF (DFGP) 과거

Dimensional Global Core Plus Fixed Income ETF (DFGP)

52.88

0.145

( 0.27% )

업데이트: 02:10:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.88	52.9033	52.6519	108365	52.79950145	SP
4	-1.4842	-2.73010547382	54.3642	54.57	52.6519	114941	53.62132691	SP
12	-1.95	-3.55644720044	54.83	55.03	52.6519	107851	54.05980846	SP
26	0.23	0.436847103514	52.65	55.46	52.61	98778	54.16852187	SP
52	-0.07	-0.132200188857	52.95	55.46	51.86	107815	53.44707543	SP
156	2.43	4.81665014866	50.45	55.46	50.1391	104501	53.26365685	SP
260	2.43	4.81665014866	50.45	55.46	50.1391	104501	53.26365685	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342500	52.735	-0.12	-0.23	52.99	52.99	52.735	132323
1735256100	52.855	0.01	0.02	52.74	52.86	52.7	131285
1735077840	52.8431	0.06	0.12	52.69	52.845	52.6519	68416
1734996900	52.78	-0.11	-0.20	52.88	52.88	52.77	107189
1734737700	52.885	0.16	0.30	52.88	52.99	52.805	176879
1734651300	52.725	-0.15	-0.28	52.79	52.82	52.68	130006
1734564900	52.8747	-0.34	-0.63	53.38	53.38	52.87	120645
1734478500	53.21	-0.73	-1.35	53.25	53.2899	53.18	92636
1734392100	53.94	0.06	0.10	54.01	54.01	53.88	99630
1734132900	53.8844	-0.2	-0.37	54.06	54.0699	53.85	312027
1734046500	54.085	-0.26	-0.48	54.21	54.27	54.085	99228
1733960100	54.345	-0.09	-0.16	54.49	54.53	54.34	80663
1733873700	54.43	-0.02	-0.04	54.36	54.45	54.36	78467
1733787300	54.45	-0.01	-0.01	54.49	54.49	54.41	96814
1733528100	54.455	0.05	0.09	54.53	54.57	54.44	92353
1733441700	54.405	0.01	0.02	54.32	54.45	54.28	87457
1733355300	54.3963	0.12	0.21	54.22	54.44	54.22	98933
1733268900	54.28	-0.12	-0.22	54.36	54.42	54.28	97023
1733182500	54.4	0.13	0.24	54.42	54.4899	54.19	99441
1732917840	54.27	0.22	0.41	54.23	54.295	54.22	26849
1732750500	54.05	0.15	0.29	54.02	54.085	53.9502	76377
1732664100	53.895	-0.06	-0.12	53.9	53.96	53.7974	131593
1732577700	53.9573	0.4	0.75	53.84	53.9737	53.81	105683
1732318500	53.555	0.09	0.16	53.57	53.5999	53.467	75696
1732232100	53.47	0.01	0.02	53.44	53.63	53.44	113498
1732145700	53.46	-0.03	-0.06	53.42	53.62	53.4109	75539
1732059300	53.49	-0.68	-1.25	53.56	53.62	53.43	82420
1731972900	54.165	0.01	0.02	54.03	54.2082	53.96	93244
1731713700	54.1527	0.06	0.12	53.97	54.21	53.97	69194
1731627300	54.09	0.02	0.04	54.15	54.23	54.06	59310
1731540900	54.07	-0.03	-0.06	54.35	54.36	53.9994	153595
1731454500	54.1	-0.33	-0.61	54.26	54.319	54.0601	78085
1731368100	54.43	-0.01	-0.02	54.59	54.59	54.38	52737
1731108900	54.44	0.16	0.29	54.37	54.51	54.35	111368
1731022500	54.2823	0.3	0.56	54.09	54.36	54.0565	106748
1730936100	53.98	-0.19	-0.35	53.84	54.073	53.84	66923
1730849700	54.17	0.08	0.15	54.04	54.21	54	56699
1730763300	54.09	0.14	0.26	54.1	54.15	54.02	54926
1730500500	53.95	-0.11	-0.20	54.13	54.17	53.935	72856
1730414100	54.06	0.01	0.02	54	54.1297	53.9299	81104
1730327700	54.05	-0.12	-0.22	54.26	54.345	54.05	81127
1730241300	54.17	-0.03	-0.06	54	54.23	54	112714
1730154900	54.2	-0.02	-0.04	54.31	54.31	54.1562	142221
1729895700	54.22	-0.12	-0.22	54.38	54.49	54.19	76178
1729809300	54.34	0.13	0.24	54.23	54.38	54.23	60658
1729722900	54.21	-0.06	-0.11	54.22	54.24	54.16	52962
1729636500	54.27	-0.2	-0.37	54.35	54.35	54.1801	420269
1729550100	54.47	-0.38	-0.69	54.67	54.67	54.34	100413
1729290900	54.85	0.06	0.11	54.83	54.9	54.83	54521
1729204500	54.79	-0.19	-0.35	54.93	54.93	54.76	70720
1729118100	54.98	0.23	0.42	54.93	55.03	54.9025	111914
1729031700	54.75	0.05	0.09	54.83	54.8437	54.75	96713
1728945300	54.7	0	0.00	54.5	54.7	54.5	76664
1728686100	54.7	-0.01	-0.02	54.6	54.71	54.5977	90425
1728599700	54.71	0.07	0.13	54.57	54.72	54.57	99347
1728513300	54.64	-0.06	-0.11	54.62	54.7	54.6	89332
1728426900	54.7	-0.01	-0.02	54.63	54.7	54.56	525875
1728340500	54.71	-0.11	-0.19	54.83	54.83	54.635	84244
1728081300	54.815	-0.28	-0.51	54.84	54.88	54.805	66384
1727994900	55.095	-0.12	-0.21	55.15	55.1615	55.085	91515
1727908500	55.21	-0.05	-0.09	55.19	55.23	55.11	63516
1727822100	55.26	0.16	0.29	55.34	55.38	55.23	119734
1727735700	55.1	-0.02	-0.03	55.17	55.1894	55.05	125105

Dimensional Global Core ...

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관