ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Journey Medical Corporation

Journey Medical Corporation (DERM)

4.98
-0.16
(-3.11%)
마감 20 2월 6:00AM
4.98
0.00
(0.00%)
시간외 거래: 6:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-0.598802395215.015.44.94357675.1963601CS
41.2433.15508021393.745.553.535554784.82537331CS
12-0.57-10.27027027035.555.873.535750324.80980673CS
260.511.16071428574.486.88993.535824035.24991864CS
520.7818.57142857144.26.88992.85971324.63231363CS
156-0.41-7.606679035255.398.111.02902534.15929146CS
260-13.77-73.4418.7518.771.02709044.68105747CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17400081004.98-0.16-3.115.125.374.9845180
17399217005.14-0.1-1.915.255.35.0331910
17395761005.240.050.965.265.45.1325501
17394897005.19-0.03-0.575.215.3395.050725785
17394033005.220.132.555.0455.374.9450949
17393169005.09-0.15-2.865.245.285.019999928321
17392305005.240.255.014.95.354.7493698
17389713004.99-0.01-0.205.125.154.6765645
17388849005-0.28-5.305.475.554.9105376
17387985005.28-0.07-1.315.365.45.1539062
17387121005.350.5110.544.925.474.9108606
17386257004.840.296.374.55.034.33112938
17383665004.550.5714.323.994.553.9976803
17382801003.980.041.023.94.173.8623639
17381937003.94-0.12-2.964.124.143.9221642
17381073004.05999990.082.0144.05999993.912551
17380209003.98-0.18-4.334.114.32273.9844005
17377617004.160.4813.043.94.23.8561054
17376753003.6800.003.683.683.680
17375889003.68-0.06-1.603.743.82063.53551818
17375025003.740.082.193.583.813.5757461
17371569003.66-0.13-3.433.833.993.6551888
17370705003.79-0.05-1.303.813.913.7656653
17369841003.840.112.953.6843.6634337
17368977003.73-0.05-1.323.733.843.5469976
17368113003.78-0.05-1.313.83.953.6631556
17365521003.83-0.17-4.253.954.23.77699055
17363793004-0.11-2.684.234.3853.9194316
17362929004.11-0.23-5.304.4214.443.990140270
17362065004.340.081.884.264.484.130139613
17359473004.260.266.503.934.323.780158470
173586090040.092.303.974.13.850158984
17356881003.91-0.06-1.513.924.13.8375527
17356017003.97-0.2-4.804.24.243.78115098
17353425004.17-0.2-4.584.44.44.03100814
17352561004.37-0.12-2.674.424.54.3256665
17350778404.49-0.06-1.324.51999994.58274.417893
17349969004.55-0.13-2.784.654.724.5125717
17347377004.680.030.654.614.754.5498605
17346513004.65-0.06-1.274.754.834.552344656
17345649004.71-0.12-2.484.854.994.7169258
17344785004.83-0.08-1.634.925.054.7556580
17343921004.91-0.18-3.5455.194.9137993
17341329005.090.030.595.055.174.9103935
17340465005.0599999-0.12-2.325.17335.195.0153814
17339601005.18-0.26-4.785.385.385.1286596
17338737005.440.285.435.255.485.12128522
17337873005.16-0.19-3.555.24655.395.08225296
17335281005.35-0.13-2.375.05999995.455.0599999348804
17334417005.48-0.11-1.975.555.575.309999951341
17333553005.59-0.02-0.365.59355.655.345127715
17332689005.61-0.23-3.945.745.825.41130536
17331825005.840.061.045.785.875.6891873
17329178405.780.234.145.455.825.4565242
17327505005.5500.005.55755.695.3107265
17326641005.55-0.19-3.315.645.85.5139415
17325777005.740.376.895.495.885.39146170
17323185005.370.173.275.11255.655.1125118676
17322321005.2-0.03-0.575.28475.385.0571634
17321457005.23-0.12-2.245.4055.5655.0940579

최근 히스토리

Delayed Upgrade Clock