ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Journey Medical Corporation

Journey Medical Corporation (DERM)

5.24
0.05
(0.96%)
마감 17 2월 6:00AM
5.33
0.09
(1.72%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.122.343755.125.374.67528805.15313236CS
41.4136.81462140993.835.553.535572914.68140782CS
120.12752.493887530565.11255.883.535766384.86064631CS
260.428.713692946064.826.7053.535812925.23536513CS
520.7416.44444444444.56.7052.85968424.62671343CS
1560.11.945525291835.148.111.02891874.17023719CS
260-13.51-72.053333333318.7518.771.02712214.9293371CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395761005.240.050.965.26999995.45.1326129
17394897005.19-0.03-0.575.215.3395.050725785
17394033005.220.132.555.015.374.9452014
17393169005.09-0.15-2.865.245.285.019999928321
17392305005.240.255.014.95.354.7493698
17389713004.99-0.01-0.205.015.154.6768992
17388849005-0.28-5.305.475.554.9105376
17387985005.28-0.07-1.315.365.45.1539062
17387121005.350.5110.544.925.474.9110999
17386257004.840.296.374.555.034.33118218
17383665004.550.5714.324.05999994.554.0576165
17382801003.980.041.023.94.173.8623639
17381937003.94-0.12-2.964.124.143.9221642
17381073004.05999990.082.0144.05999993.912551
17380209003.98-0.18-4.334.114.32273.9844005
17377617004.160.4813.043.94.23.8561054
17376753003.6800.003.683.683.680
17375889003.68-0.06-1.603.743.82063.53551818
17375025003.740.082.193.573.813.5761521
17371569003.66-0.13-3.433.833.993.6551888
17370705003.79-0.05-1.303.813.913.7656653
17369841003.840.112.953.6843.6634337
17368977003.73-0.05-1.323.733.843.5469976
17368113003.78-0.05-1.313.83.953.6631556
17365521003.83-0.17-4.253.934.23.776107863
17363793004-0.11-2.684.144.3853.9196262
17362929004.11-0.23-5.304.394.443.990140497
17362065004.340.081.884.264.484.130140502
17359473004.260.266.504.074.323.780162369
173586090040.092.303.964.13.850159519
17356881003.91-0.06-1.513.924.13.8375527
17356017003.97-0.2-4.804.24.253.78119523
17353425004.17-0.2-4.584.324.414.03102691
17352561004.37-0.12-2.674.424.54.3256665
17350778404.49-0.06-1.324.51999994.58274.417893
17349969004.55-0.13-2.784.654.724.5125717
17347377004.680.030.654.614.754.54101366
17346513004.65-0.06-1.274.754.834.552344774
17345649004.71-0.12-2.484.854.994.7169258
17344785004.83-0.08-1.634.915.054.7557191
17343921004.91-0.18-3.545.15.194.9138454
17341329005.090.030.595.055.174.88109544
17340465005.0599999-0.12-2.325.165.195.0154860
17339601005.18-0.26-4.785.385.385.1287988
17338737005.440.285.435.235.485.12128952
17337873005.16-0.19-3.555.15.395.08239241
17335281005.35-0.13-2.375.05999995.455.0599999351750
17334417005.48-0.11-1.975.555.575.309999954811
17333553005.59-0.02-0.365.545.655.345129160
17332689005.61-0.23-3.945.745.825.41130636
17331825005.840.061.045.745.875.6894276
17329178405.780.234.145.455.825.4567368
17327505005.5500.005.555.695.3107502
17326641005.55-0.19-3.315.755.85.5140843
17325777005.740.376.895.375.885.37150786
17323185005.370.173.275.175.655.1125119586
17322321005.2-0.03-0.575.265.385.0571886
17321457005.23-0.12-2.245.395.5655.0940841
17320593005.350.35.945.01999995.65133658
17319729005.05-0.11-2.135.195.35.0576829