DEMZ Political Contributions ETF【DEMZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
DEMZ Political Contributions ETF (DEMZ)
DEMZ Political Contributions ETF (DEMZ) 과거

DEMZ Political Contributions ETF (DEMZ)

34.41

-0.86

(-2.44%)

마감 11 3월 5:00AM

34.41

0.00

( 0.00% )

시간외 단일가: 5:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1	-3.09771895241	35.51	35.81	34.36	3955	35.13662014	SP
4	-2.7	-7.27566693614	37.11	37.46	34.36	4566	36.40706309	SP
12	-3	-8.01924619086	37.41	37.58	34.36	4185	36.62432309	SP
26	-0.01	-0.0290528762348	34.42	37.97	34.3	3593	36.60402679	SP
52	1.85	5.68181818182	32.56	37.97	31	2986	35.33561559	SP
156	8.83	34.5191555903	25.58	37.97	21.3399	2830	29.54126499	SP
260	13.4	63.7791527844	21.01	37.97	20.8	2973	28.82074923	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	34.41	-0.86	-2.44	34.81	34.81	34.36	6105
1741390500	35.27	0.1	0.28	35	35.28	34.82	2227
1741304100	35.17	-0.64	-1.77	35.3609	35.5784	35.1282	1206
1741217700	35.805	0.38	1.09	35.36	35.81	35.23	3604
1741131300	35.42	-0.23	-0.64	35.445	35.72	35.19	4418
1741044900	35.6469	-0.58	-1.61	36.32	36.32	35.6469	1816
1740785700	36.23	0.5	1.40	35.76	36.23	35.76	3489
1740699300	35.73	-0.69	-1.89	36.53	36.54	35.73	4638
1740612900	36.42	0.04	0.11	36.6	36.745	36.3384	3893
1740526500	36.38	-0.18	-0.49	36.58	36.61	36.2679	3426
1740440100	36.56	-0.11	-0.30	36.62	36.76	36.47	8167
1740180900	36.67	-0.55	-1.48	37.24	37.24	36.6212	2542
1740094500	37.22	-0.16	-0.43	37.22	37.22	37.22	1032
1740008100	37.38	0.02	0.05	37.27	37.38	36.92	6951
1739921700	37.36	0.16	0.43	37.27	37.36	37.1801	1488
1739576100	37.2	-0.17	-0.45	37.375	37.39	37.2	11643
1739489700	37.37	0.5	1.36	37.08	37.37	36.968	4249
1739403300	36.87	-0.32	-0.86	36.8066	36.98	36.69	5055
1739316900	37.19	-0.01	-0.03	37.11	37.2	37.058	3154
1739230500	37.2	0.2	0.54	37.38	37.38	37.1214	3830
1738971300	37	-0.34	-0.91	37.34	37.34	36.97	4050
1738884900	37.34	0.2	0.54	37.43	37.43	37.189	2023
1738798500	37.14	0	0.00	36.9	37.17	36.87	14117
1738712100	37.14	0.28	0.76	37	37.151	37	6399
1738625700	36.8605	-0.26	-0.70	36.44	36.96	36.44	6945
1738366500	37.12	-0.2	-0.54	37.51	37.553	37.0315	1836
1738280100	37.32	0.33	0.89	37.16	37.32	37.15	504
1738193700	36.99	-0.19	-0.51	37.21	37.21	36.99	2331
1738107300	37.18	0.34	0.92	36.96	37.18	36.8371	1655
1738020900	36.84	-0.63	-1.68	36.71	36.8988	36.58	7411
1737761700	37.47	0.03	0.08	37.58	37.58	37.37	4229
1737675300	37.44	0	0.00	37.44	37.44	37.44	0
1737588900	37.44	0.34	0.92	37.44	37.52	37.38	5148
1737502500	37.1	0.43	1.17	37.1025	37.51	37.03	3539
1737156900	36.67	0.28	0.77	36.72	36.83	36.6331	4125
1737070500	36.39	0.12	0.33	36.39	36.5	36.39	1738
1736984100	36.27	0.51	1.43	36.3	36.33	36.21	676
1736897700	35.76	0.12	0.34	35.89	35.89	35.54	1188
1736811300	35.64	0.02	0.06	35.41	35.64	35.295	6073
1736552100	35.62	-0.69	-1.90	36	36	35.58	1596
1736379300	36.31	0.03	0.08	36.1801	36.31	36.1801	885
1736292900	36.28	-0.3	-0.82	36.74	36.74	36.28	1523
1736206500	36.58	0.28	0.77	36.82	36.85	36.58	1436
1735947300	36.3	0.35	0.97	36.13	36.3327	36.105	1439
1735860900	35.95	0.01	0.03	36.22	36.22	35.7993	2022
1735688100	35.94	-0.26	-0.72	36.18	36.24	35.94	6224
1735601700	36.2	-0.41	-1.12	36.42	36.42	36.03	6238
1735342500	36.61	-0.52	-1.40	36.81	36.81	36.54	556
1735256100	37.13	0.13	0.35	37.07	37.22	36.985	1407
1735077840	37	0.3	0.82	36.7	37.02	36.7	579
1734996900	36.7	0.26	0.71	36.46	36.72	36.35	14019
1734737700	36.44	0.24	0.67	36.385	36.75	36.385	3114
1734651300	36.1957	-0.01	-0.04	36.42	36.4684	36.1957	2611
1734564900	36.21	-1.05	-2.82	37.32	37.34	36.21	2499
1734478500	37.26	-0.18	-0.48	37.42	37.43	37.26	9857
1734392100	37.4389	0.1	0.26	37.4	37.58	37.391	2144
1734132900	37.34	-0.32	-0.85	37.39	37.42	37.33	2784
1734046500	37.66	-0.12	-0.32	37.7	37.77	37.65	4872
1733960100	37.78	0.16	0.43	37.82	37.8783	37.78	645

DEMZ Political Contribut...

Kingdom of Belgium

Exchange Traded Fund Ubs...

American Coastal Insurance

American Airlines

Vontobel Financial Produ...

Alkami Technology

NASDAQ 100 UCITS ETF 1C

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관