Retailers Take Their Turn - Earnings Preview
12 8월 2011 - 9:00AM
Zacks
Earnings Preview 8/12/11
The second quarter earnings season is almost over. Mostly we are
down to the retailers, many of which have fiscal quarters ending in
July, not June, but there are a few significant non-retailers that
will report this week as well. There will be just 187 firms
reporting, but 26 of those are in the S&P 500.
By next Friday afternoon, almost 95% of the S&P 500 will have
reported. So far, earnings season has been very strong with seven
S&P 500 firms reporting positive surprises for every two that
have disappointed. The firms reporting next week include:
Deere (DE),
Dell (DELL),
Hewlett Packard (HPQ),
Home Depot
(HD),
Lowe’s (LOW)
Target (TGT)
and
Wal-Mart (WMT).
In addition, it will be a relatively heavy week for economic data.
We get key housing data in the form of housing starts and Building
Permits, as well as the Homebuilders index and Existing Home Sales.
We also learn what inflation was in July at both the Producer and
Consumer levels. We will also get the data on Industrial Production
and Capacity Utilization. Any of those numbers have the potential
to significantly impact the market if they come in substantially
different than expected.
Monday
- The National Association of Homebuilder’s index was at just 15
in July, when the break-even between expansion and contraction is
50. The consensus is looking for it to remain at that awful
level.
- The Empire State Index, one of the regional “mini-ISM’s”
covering New York State is expected to come in at 0.0, indicating
manufacturing activity in New York State dead in the water in June.
Last month it was weaker than expected, coming in at -3.76. Unlike
the ISM, zero, rather than 50, is the dividing line between growth
and contraction in this survey.
Tuesday
- Housing Starts are expected to resume their decline, falling to
an annual rate of 608,000 in June from just 629,000 in June. June
came in better-than-expected, however. What “strength” there is in
the number came from the extremely volatile multi-family apartment
and condo sector. Single-family starts are a better gauge of the
overall pace of housing activity. Single-family starts were only
running at an annual rate of 453,000. This is an extremely low
level, the bubble peak was over 1.8 million for single family
starts. The good news is that the low level of housing starts means
that less housing is being added to the current bloated inventory.
The bad news is that normally homebuilding is one of the main
forces pulling the economy out of a recession and that is simply
not happening this time. The very low level of housing starts is
one of the key reasons job growth is so sluggish.
- The bad news for the homebuilders is likely to continue into
the fall. Building permits, the best indicator of future housing
starts, are expected to fall to 606,000 from 624,000. Eventually
the housing market will rebound, and we will start to build new
houses in the country, but there is no evidence of it happening
soon. When it does, economic growth will start to take off for
real, and is not likely to do so until housing starts to
recover.
- Industrial Production is expected to have risen by 0.3% up from
a 0.2% increase in May. This is a broad measure of Industrial
Production, covering the output of not just factories, but also of
Mines and Utilities as well. The utility part can lead to weather
related distortions. Thus it is important to look at the
Manufacturing only data as well. It was unchanged in June. Given
the easing of supply chain constraints due to Japan, I would expect
that factories will make more of a positive contribution. No
consensus expectation exists for the factory only data.
Hotter-than-normal weather in summer or colder than normal weather
in Winter will boost demand for electricity without reflecting a
change in overall economic activity. That was the case in June when
utility output surged by 0.9%. Given the record-breaking heat wave,
particularly in the South Central part of the country during July,
utility output should again make a positive contribution. Please,
though, don’t mistake hot weather for a hot economy.
- Capacity utilization is expected to have edged up to 76.9% in
July from 76.7% in June. As with the Industrial Production side of
this report, utilities can be weather distorted, and that can
affect the overall picture. Thus it is important to look at the
manufacturing-only data. This report is much more important than
the amount of attention it gets. As a general rule of thumb, a
level of 80% is about normal and indicates a healthy economy. A
level of 85% indicates that the economy is overheating and
inflation will soon become a serious problem, so the Fed should be
lifting interest rates and Congress should be raising spending to
cool the economy down. A level of 75 is what is hit in a normal
recession. The low for this cycle was 67.3%. Factory utilization
generally runs slightly lower than overall utilization. It was at
74.5% in June. The low for the cycle was 64.4%, the lowest on
record.
Wednesday
- The Producer Price Index (PPI) is expected to have been
unchanged in July, following a 0.4% drop in June. Most of the
decline was due to lower oil prices. They stabilized in July after
a drop in June, but have since started to fall again. Stripping out
food and energy to get the core PPI, the index is expected to rise
0.2% in July, down from a 0.4% rise in June. Those numbers
refer to prices for finished goods. The report will also give data
on price changes further up the production chain, which while more
volatile than finished good prices, often indicate the direction
prices for finished goods will be moving in a few months.
Thursday
- Weekly initial claims for unemployment insurance come out. They
had a very nice decline early in the year; they had a rough few
months, but recently have been showing improvement again. Last week
they fell by 7,000 to 395,000 (after an upward revision to the
prior week of 2,000). The 400,000 level is important
psychologically in that it has historically been the inflection
point, below which we tend to create enough jobs to bring down the
unemployment rate. Thus, the dip below that level was very good
news and was greeted by the market with a big rise. Unfortunately,
it is not expected to last, with the consensus looking for it to
rise back up to the 400,000 level. The four-week moving average
will probably stay above the 400,000 level, where it has been for
the last four months. The week-to-week numbers can be very
volatile, so the four-week average is the thing to focus on. The
sharp rise in initial claims was an early warning of the weak jobs
report for June. Keep an eye on the prior week’s revision as well
as the change from the revised number.
- Continuing claims have also in a downtrend of late, but the
road down has been bumpy. Last week they fell by 60,000 to 3.688
million. That is down 789,000 from a year ago. I would expect a
small decline this week. The consensus is looking for a small rise
to 3.695 million. Some of the longer term decline due to people
simply exhausting their regular state benefits which run out after
26 weeks. Those, however, don’t last forever either. Federally paid
extended claims fell by 16,000 to 3.702 million. Looking at just
the regular continuing claims numbers is a serious mistake. They
only include a little over half of the unemployed now given the
unprecedentedly high duration of unemployment figures. A better
measure is the total number of people getting unemployment
benefits, currently at 7.480 million, which is down 90,000 from
last week (there are some timing issues so the change in continuing
and existing claims does not match the change in the total). The
total number of people getting benefits is now 1.948 million below
year-ago levels. What is not known is how many people have left the
extended claims via the road to prosperity -- finding a new job --
and how many have left on the road to poverty, having simply
exhausted even the extended benefits. Make sure to look at both
sets of numbers! Many of the press reports will not, but we
will here at Zacks.
- The Consumer Price Index is expected to rise by 0.2% in June,
reversing a 0.2% drop in June. As with the PPI, most of the decline
was due to falling oil prices. With food and energy prices stripped
out, the core CPI is expected to have risen by 0.2%, down from 0.3%
in June. Inflation is not a serious problem right now, and it does
not look like it will be anytime soon. To really get inflation
going, you need a wage/price spiral. With job growth extremely
anemic, there is no way that wages are going to start to accelerate
anytime soon. The Fed needs to be concentrating on the full
employment side of its dual mandate right now, not on inflation.
With oil prices declining in the recent market volatility, headline
inflation is likely to be negative in August.
- Existing Home Sales are expected to rise to a seasonally
adjusted annual rate of 4.80 million from 4.77 million in June.
What is more significant will be the level of inventories, and if
the June months of supply rate of 9.5 months will continue to trend
up. While down from last summer, the level is still extremely high
and has been rising again in recent months (it was 8.3 in March)
and indicates strong downward pressure on home prices. That really
is what to watch in the existing home sales numbers, since the
amount of economic activity generated by a existing home changing
hands is not really that big a deal. Home prices are a very big
deal. Unfortunately, it looks like they are falling again, despite
a recent increase on a non-seasonally adjusted basis, but still
slightly down on a seasonally adjusted basis.
- The Philly Fed index, one of the regional mini-ISM’s is
expected to fall to 1.1 from 3.20 in July. Any reading above zero
indicates expansion, so the expected level means manufacturing
activity in the Mid-Atlantic would be almost stalled, just barely
expanding.
Friday
- Nothing of particular significance.
Potential Positive or Negative Surprises
Historically, the best indicators of firms likely to report
positive surprises are a recent history of positive surprises and
rising estimates going into the report. The Zacks Rank is also a
good indicator of potential surprises. Similarly a recent history
of earnings disappointments, cuts in the average estimate for the
quarter in the month before the report is due and a poor Zacks Rank
(#4 or #5) are often red flags pointing to a potentially
disappointing earnings report.
In the Earnings Calendar below, $999.00 should be read as N.A.
Potential Positive Surprises
- Abercrombie & Fitch (ANF) is expected to
report EPS of $0.25 versus $0.24 a year ago. Last time out ANF
reported 145.45% above expectations, and over the last month the
estimates for this quarter have risen by 0.88%. ANF is a Zacks #2
Ranked stock.
- Dell (DELL) is expected to report EPS of $0.48
versus $0.32 a year ago. Last time out DELL reported 27.91% above
expectations, and over the last month the estimates for this
quarter have risen by 0.39%. DELL is a Zacks #2 Ranked stock.
- Estee Lauder (EL) is expected to report EPS of
$0.24 versus $0.29 a year ago. Last time out EL reported 24.36%
above expectations, and over the last month the estimates for this
quarter have risen by 0.48%. EL is a Zacks #2 Ranked stock.
Potential Negative Surprises
- Lowe’s (LOW) is expected to report EPS of
$0.67 versus $0.58 a year ago. Last time out LOW reported 5.56%
below expectations, and over the last month the estimates for this
quarter have dropped by 0.37%. LOW is a Zacks #4 Ranked stock.
- Sears Holdings (SHLD) is expected to report a
loss of $0.46 versus a loss of $0.19 a year ago. Last time out SHLD
reported 13.09% below expectations, and over the last month the
estimates for this quarter have been unchanged. SHLD is a Zacks #5
Ranked stock.
- Staples (SPLS) is expected to report EPS of
$0.20 versus $0.20 a year ago. Last time out SPLS reported 12.50%
below expectations, and over the last month the estimates for the
quarter are unchanged. SPLS is a Zacks #4 Ranked stock.
Earnings Calendar
Company |
Ticker |
Qtr End |
EPS Est |
Year Ago
EPS |
Last EPS
Surprise % |
Next EPS Report Date |
Time |
Daily Price |
3SBIO INC-ADS |
SSRX |
201106 |
0.2 |
0.17 |
-16.67 |
20110815 |
AMC |
$14.13 |
AASTROM BIOSCI |
ASTM |
201106 |
-0.17 |
-0.18 |
31.58 |
20110815 |
AMC |
$2.23 |
ADV PHOTONIX -A |
API |
201106 |
0 |
-0.01 |
133.33 |
20110815 |
AMC |
$1.05 |
AGILENT TECH |
A |
201107 |
0.73 |
0.54 |
13.85 |
20110815 |
AMC |
$34.51 |
AMERICAN LORAIN |
ALN |
201106 |
0.09 |
0.1 |
-12.5 |
20110815 |
AMC |
$1.79 |
AROTECH CORP |
ARTX |
201106 |
0.03 |
0.02 |
-20 |
20110815 |
AMC |
$1.45 |
CHINA DIG TV |
STV |
201106 |
0.15 |
0.15 |
0 |
20110815 |
AMC |
$4.41 |
CHINA DIRECT IN |
CDII |
201106 |
0.08 |
-0.04 |
N/A |
20110815 |
AMC |
$0.90 |
CHINA GENGSHENG |
CHGS |
201106 |
0.01 |
0.04 |
-150 |
20110815 |
BTO |
$1.29 |
CHINA HOUSING |
CHLN |
201106 |
0.06 |
0.13 |
-75 |
20110815 |
BTO |
$1.40 |
CHINA LODGING |
HTHT |
201106 |
0.11 |
0.05 |
-300 |
20110815 |
AMC |
$15.60 |
CHINA MING YANG |
MY |
201106 |
0.18 |
0.23 |
200 |
20110815 |
AMC |
$3.98 |
CHINA SHENGDA |
CPGI |
201106 |
0.07 |
0.16 |
-35.71 |
20110815 |
BTO |
$1.20 |
CHINA XD PLASTC |
CXDC |
201106 |
0.25 |
0.26 |
13.64 |
20110815 |
BTO |
$3.29 |
CHINA ZENIX AUT |
ZX |
201106 |
0.48 |
999 |
N/A |
20110815 |
|
$5.22 |
CHINACACHE INTL |
CCIH |
201106 |
0.03 |
-0.07 |
-75 |
20110815 |
AMC |
$7.49 |
CLEVELAND BIOLB |
CBLI |
201106 |
-0.13 |
-0.09 |
0 |
20110815 |
|
$2.49 |
CYTOMEDIX INC |
CMXI |
201106 |
-0.03 |
-0.1 |
0 |
20110815 |
AMC |
$0.31 |
DEHAIER MEDICAL |
DHRM |
201106 |
0.13 |
0.27 |
78.95 |
20110815 |
BTO |
$2.76 |
DREAMS INC |
DRJ |
201106 |
-0.02 |
-0.03 |
-200 |
20110815 |
AMC |
$2.18 |
EPICEPT CORP |
EPCT |
201106 |
-0.05 |
-0.11 |
0 |
20110815 |
|
$0.45 |
ESTEE LAUDER |
EL |
201106 |
0.24 |
0.29 |
24.56 |
20110815 |
BTO |
$98.20 |
EXCEED CO LTD |
EDS |
201106 |
0.34 |
0.38 |
41.67 |
20110815 |
AMC |
$4.47 |
FABRINET |
FN |
201106 |
0.46 |
0.43 |
6.12 |
20110815 |
AMC |
$14.54 |
FLEXIBLE SOLTNS |
FSI |
201106 |
0.02 |
-0.01 |
-25 |
20110815 |
AMC |
$2.74 |
GENERAL STEEL |
GSI |
201106 |
0.12 |
-0.04 |
-44.44 |
20110815 |
BTO |
$1.31 |
GEOKINETICS INC |
GOK |
201106 |
-2.12 |
-2.24 |
-38.1 |
20110815 |
AMC |
$4.40 |
GLG LIFE TEC CP |
GLGL |
201106 |
-0.13 |
-0.01 |
-50 |
20110815 |
BTO |
$6.71 |
GLOBAL POWER EQ |
GLPW |
201106 |
0.49 |
0.52 |
-70.73 |
20110815 |
AMC |
$25.08 |
GREAT BASIN GLD |
GBG |
201106 |
0 |
-0.02 |
-400 |
20110815 |
AMC |
$2.02 |
GUANWEI RECYCLG |
GPRC |
201106 |
0.15 |
0.08 |
0 |
20110815 |
|
$1.40 |
HASTING ENTMT |
HAST |
201107 |
-0.03 |
-0.01 |
-62.5 |
20110815 |
BTO |
$4.00 |
HISOFT TECH-ADR |
HSFT |
201106 |
0.14 |
0.19 |
-8.33 |
20110815 |
AMC |
$10.64 |
LDK SOLAR CO |
LDK |
201106 |
0.44 |
0.36 |
13.1 |
20110815 |
AMC |
$6.35 |
LIFEWAY FOODS |
LWAY |
201106 |
0.06 |
0.07 |
71.43 |
20110815 |
AMC |
$10.61 |
LOWES COS |
LOW |
201107 |
0.67 |
0.58 |
-5.56 |
20110815 |
BTO |
$19.09 |
MOTORCAR PARTS |
MPAA |
201106 |
0.21 |
0.21 |
12 |
20110815 |
|
$11.39 |
NETLIST INC |
NLST |
201106 |
-0.14 |
-0.16 |
15.38 |
20110815 |
AMC |
$1.36 |
NEW ENERGY SYS |
NEWN |
201106 |
0.38 |
0.28 |
7.5 |
20110815 |
AMC |
$2.90 |
NUPATHE INC |
PATH |
201106 |
-0.46 |
-17.42 |
44.68 |
20110815 |
AMC |
$4.75 |
ON TRACK INNOV |
OTIV |
201106 |
0.03 |
0 |
200 |
20110815 |
BTO |
$1.67 |
PREFERRED APTMT |
APTS |
201106 |
-0.79 |
999 |
N/A |
20110815 |
AMC |
$6.44 |
QR ENERGY LP |
QRE |
201106 |
0.28 |
999 |
-17.86 |
20110815 |
BTO |
$18.52 |
RAND LOGISTICS |
RLOG |
201106 |
0.27 |
0.22 |
-59.65 |
20110815 |
BTO |
$7.05 |
SINOHUB INC |
SIHI |
201106 |
0.14 |
0.1 |
0 |
20110815 |
BTO |
$0.98 |
SOLAR POWER INC |
SOPW |
201106 |
-0.01 |
-0.06 |
0 |
20110815 |
AMC |
$0.41 |
SORL AUTO PARTS |
SORL |
201106 |
0.31 |
0.28 |
4.17 |
20110815 |
BTO |
$4.20 |
STAG INDUSTRIAL |
STAG |
201106 |
0.25 |
999 |
N/A |
20110815 |
AMC |
$10.36 |
STATE BANK FINL |
STBZ |
201106 |
0.32 |
0.3 |
-34.21 |
20110815 |
AMC |
$13.90 |
SUMMIT HOTEL PR |
INN |
201106 |
0.26 |
999 |
-240 |
20110815 |
AMC |
$8.38 |
SWISHER HYGIENE |
SWSH |
201106 |
-0.01 |
-0.01 |
N/A |
20110815 |
AMC |
$3.89 |
SYSCO CORP |
SYY |
201106 |
0.57 |
0.53 |
2.44 |
20110815 |
BTO |
$28.76 |
TECHPRECISION |
TPCS |
201106 |
0.03 |
0.04 |
0 |
20110815 |
AMC |
$1.30 |
TELESTONE TECH |
TSTC |
201106 |
0.19 |
0.16 |
62.5 |
20110815 |
|
$5.15 |
TERRA NOVA RYLT |
TTT |
201106 |
-0.07 |
-0.01 |
145.45 |
20110815 |
BTO |
$7.06 |
TOWERSTREAM CP |
TWER |
201106 |
-0.03 |
-0.04 |
0 |
20110815 |
AMC |
$3.26 |
TRI-TECH HOLDNG |
TRIT |
201106 |
0.45 |
0.19 |
61.54 |
20110815 |
BTO |
$5.66 |
TRI-VALLEY CORP |
TIV |
201106 |
-0.04 |
-0.05 |
0 |
20110815 |
AMC |
$0.42 |
URBAN OUTFITTER |
URBN |
201107 |
0.32 |
0.42 |
-8 |
20110815 |
AMC |
$28.24 |
VALSPAR CORP |
VAL |
201107 |
0.8 |
0.7 |
0 |
20110815 |
BTO |
$28.81 |
WESTWAY GROUP |
WWAY |
201106 |
0.03 |
-0.09 |
-57.14 |
20110815 |
|
$4.70 |
WIDEPOINT CORP |
WYY |
201106 |
0.01 |
0.01 |
-200 |
20110815 |
AMC |
$0.67 |
WILHELMINA INTL |
WHLM |
201106 |
0 |
0 |
N/A |
20110815 |
|
$0.23 |
ZAGG INC |
ZAGG |
201106 |
0.12 |
0.08 |
30 |
20110815 |
BTO |
$14.16 |
7 DAYS GRP-ADR |
SVN |
201106 |
0.13 |
0.03 |
-80 |
20110816 |
AMC |
$18.48 |
ANALOG DEVICES |
ADI |
201107 |
0.74 |
0.65 |
10.29 |
20110816 |
AMC |
$31.50 |
BOB EVANS FARMS |
BOBE |
201107 |
0.5 |
0.41 |
5.97 |
20110816 |
AMC |
$30.41 |
CHINA INDUS WST |
CIWT |
201106 |
0.11 |
0.07 |
60 |
20110816 |
BTO |
$0.95 |
CHINA KANGH-ADR |
KH |
201106 |
0.16 |
0.01 |
0 |
20110816 |
BTO |
$20.64 |
CHINA MED TECH |
CMED |
201106 |
0.43 |
0.26 |
-70.27 |
20110816 |
BTO |
$5.61 |
CONCORD MED-ADR |
CCM |
201106 |
0.1 |
0.1 |
-11.11 |
20110816 |
BTO |
$4.08 |
COUNTRY STY-ADR |
CCSC |
201106 |
0.06 |
999 |
-36.36 |
20110816 |
AMC |
$11.58 |
DELL INC |
DELL |
201107 |
0.48 |
0.32 |
27.91 |
20110816 |
AMC |
$14.72 |
DERMA SCIENCES |
DSCI |
201106 |
-0.09 |
-0.14 |
-900 |
20110816 |
BTO |
$8.50 |
DICKS SPRTG GDS |
DKS |
201107 |
0.5 |
0.43 |
3.45 |
20110816 |
BTO |
$30.83 |
E-COMMRC CH-ADR |
DANG |
201106 |
-0.01 |
999 |
0 |
20110816 |
BTO |
$9.45 |
ELBIT SYSTEMS |
ESLT |
201106 |
1.08 |
1.04 |
-28.23 |
20110816 |
BTO |
$41.92 |
FIRST MARBLEHD |
FMD |
201106 |
-0.12 |
-0.1 |
-457.14 |
20110816 |
AMC |
$1.42 |
FLEXSTEEL INDS |
FLXS |
201106 |
0.53 |
0.61 |
-27.91 |
20110816 |
AMC |
$13.95 |
G&K SVCS A |
GKSR |
201106 |
0.47 |
0.36 |
16.22 |
20110816 |
BTO |
$29.62 |
HOLLYSYS AUTOMT |
HOLI |
201106 |
0.16 |
0.19 |
41.67 |
20110816 |
BTO |
$6.07 |
HOME DEPOT |
HD |
201107 |
0.82 |
0.72 |
2.04 |
20110816 |
BTO |
$30.05 |
IFM INVEST-ADS |
CTC |
201106 |
-0.29 |
-0.13 |
-16 |
20110816 |
BTO |
$1.68 |
JACK HENRY ASSC |
JKHY |
201106 |
0.4 |
0.35 |
0 |
20110816 |
AMC |
$26.78 |
JAMBA INC |
JMBA |
201106 |
0.03 |
0.02 |
-42.86 |
20110816 |
AMC |
$1.88 |
JINKOSOLAR HLDG |
JKS |
201106 |
1.5 |
0.76 |
37.25 |
20110816 |
BTO |
$15.90 |
KNIGHTSBRIDGE |
VLCCF |
201106 |
0.41 |
0.79 |
-2.78 |
20110816 |
|
$18.12 |
LECROY CORP |
LCRY |
201106 |
0.03 |
0.05 |
-64.29 |
20110816 |
BTO |
$8.40 |
MEDQUIST HLDGS |
MEDH |
201106 |
0.3 |
-0.07 |
10.71 |
20110816 |
BTO |
$10.87 |
MILLER ENERGY |
MILL |
201107 |
-0.02 |
-0.03 |
0 |
20110816 |
AMC |
$2.67 |
PERNIX THERAPTC |
PTX |
201106 |
0.04 |
0.01 |
-41.67 |
20110816 |
BTO |
$6.10 |
PERRIGO COMPANY |
PRGO |
201106 |
0.99 |
0.71 |
11.46 |
20110816 |
BTO |
$88.41 |
PHOTRONICS INC |
PLAB |
201107 |
0.19 |
0.13 |
41.18 |
20110816 |
AMC |
$6.06 |
SAKS INC |
SKS |
201107 |
-0.09 |
-0.13 |
6.25 |
20110816 |
BTO |
$8.70 |
SKULLCANDY INC |
SKUL |
201106 |
0.19 |
999 |
N/A |
20110816 |
AMC |
$15.86 |
TAOMEE HOLDINGS |
TAOM |
201106 |
0.12 |
999 |
N/A |
20110816 |
|
$12.82 |
THE9 LTD-ADR |
NCTY |
201106 |
-0.37 |
-0.33 |
15.38 |
20110816 |
AMC |
$5.25 |
TITAN PHARMA |
TTNP |
201106 |
-0.06 |
-0.03 |
N/A |
20110816 |
|
$1.75 |
TJX COS INC NEW |
TJX |
201107 |
0.88 |
0.73 |
-2.5 |
20110816 |
BTO |
$53.06 |
TOWERS WATSON |
TW |
201106 |
0.91 |
0.69 |
34.04 |
20110816 |
BTO |
$54.98 |
UNITEK GLOBAL |
UNTK |
201106 |
-0.36 |
-2.24 |
15.38 |
20110816 |
AMC |
$5.68 |
VALUEVISION CLA |
VVTV |
201107 |
-0.06 |
-0.23 |
33.33 |
20110816 |
BTO |
$5.35 |
VANCEINFO TECH |
VIT |
201106 |
0.2 |
0.18 |
-11.11 |
20110816 |
BTO |
$17.67 |
WAL-MART STORES |
WMT |
201107 |
1.08 |
0.97 |
3.16 |
20110816 |
|
$49.73 |
ABERCROMBIE |
ANF |
201107 |
0.25 |
0.24 |
145.45 |
20110817 |
BTO |
$68.48 |
AFC ENTERPRISES |
AFCE |
201106 |
0.23 |
0.21 |
3.85 |
20110817 |
AMC |
$14.28 |
AMER SUPERCON |
AMSC |
201106 |
-0.21 |
0.28 |
22.22 |
20110817 |
BTO |
$6.22 |
AUTONAVI HL-ADR |
AMAP |
201106 |
0.17 |
0.15 |
90 |
20110817 |
BTO |
$15.66 |
BJ'S WHOLESALE |
BJ |
201107 |
0.76 |
0.67 |
12.5 |
20110817 |
BTO |
$50.07 |
CACI INTL A |
CACI |
201106 |
1.17 |
0.96 |
12.62 |
20110817 |
AMC |
$49.50 |
CANADIAN SOLAR |
CSIQ |
201106 |
0.29 |
0.07 |
7.32 |
20110817 |
BTO |
$7.64 |
CHICOS FAS INC |
CHS |
201107 |
0.24 |
0.17 |
4 |
20110817 |
BTO |
$13.23 |
CHINA DISTANCE |
DL |
201106 |
0.05 |
0.04 |
-50 |
20110817 |
AMC |
$2.50 |
CHINA RE IN-ADR |
CRIC |
201106 |
0.06 |
0.08 |
-50 |
20110817 |
BTO |
$5.83 |
CHINAEDU CP-ADR |
CEDU |
201106 |
0.03 |
0.13 |
300 |
20110817 |
AMC |
$6.14 |
CITI TRENDS INC |
CTRN |
201107 |
-0.64 |
-0.04 |
-4.6 |
20110817 |
BTO |
$12.54 |
DEERE & CO |
DE |
201107 |
1.68 |
1.44 |
2.91 |
20110817 |
BTO |
$73.48 |
EATON VANCE |
EV |
201107 |
0.51 |
0.35 |
8.89 |
20110817 |
|
$23.97 |
E-HOUSE CHINA |
EJ |
201106 |
-0.01 |
0.11 |
-50 |
20110817 |
BTO |
$7.19 |
FLOWERS FOODS |
FLO |
201106 |
0.26 |
0.25 |
8.7 |
20110817 |
BTO |
$20.57 |
HOT TOPIC INC |
HOTT |
201107 |
-0.08 |
-0.14 |
0 |
20110817 |
AMC |
$6.71 |
INTERXION HLDG |
INXN |
201106 |
0.09 |
0.02 |
-22.22 |
20110817 |
BTO |
$11.54 |
INTL RECTIFIER |
IRF |
201106 |
0.52 |
0.29 |
19.15 |
20110817 |
AMC |
$23.38 |
ISOFTSTONE LTD |
ISS |
201106 |
0.12 |
999 |
-25 |
20110817 |
BTO |
$11.01 |
JDS UNIPHASE CP |
JDSU |
201106 |
0.18 |
0.09 |
-5.56 |
20110817 |
AMC |
$11.42 |
LIMITED BRANDS |
LTD |
201107 |
0.45 |
0.36 |
2.56 |
20110817 |
AMC |
$34.45 |
MAGNETEK INC |
MAG |
201106 |
0.06 |
0.02 |
33.33 |
20110817 |
BTO |
$1.44 |
NAVIOS MARITIME |
NNA |
201106 |
-0.02 |
-0.08 |
300 |
20110817 |
BTO |
$3.13 |
NETAPP INC |
NTAP |
201107 |
0.45 |
0.39 |
6.82 |
20110817 |
AMC |
$42.68 |
NETEASE.COM-ADR |
NTES |
201106 |
0.78 |
0.55 |
21.13 |
20110817 |
AMC |
$46.59 |
PETSMART INC |
PETM |
201107 |
0.5 |
0.41 |
10.91 |
20110817 |
AMC |
$40.46 |
PHOENIX NEW MED |
FENG |
201106 |
0.05 |
999 |
N/A |
20110817 |
AMC |
$8.78 |
QIHOO 360 TECH |
QIHU |
201106 |
0.02 |
999 |
N/A |
20110817 |
AMC |
$21.57 |
SINA CORP |
SINA |
201106 |
0.18 |
0.4 |
-8.7 |
20110817 |
AMC |
$103.00 |
STAPLES INC |
SPLS |
201107 |
0.2 |
0.2 |
-12.5 |
20110817 |
BTO |
$13.10 |
TARGET CORP |
TGT |
201107 |
0.96 |
0.92 |
5.32 |
20110817 |
BTO |
$47.27 |
XUEDA EDUC-ADR |
XUE |
201106 |
0.18 |
999 |
33.33 |
20110817 |
BTO |
$8.09 |
AEROFLEX HOLDNG |
ARX |
201106 |
0.35 |
999 |
0 |
20110818 |
BTO |
$10.82 |
AEROPOSTALE INC |
ARO |
201107 |
-0.03 |
0.46 |
0 |
20110818 |
AMC |
$11.79 |
AMERICAS CAR-MT |
CRMT |
201107 |
0.75 |
0.7 |
13.24 |
20110818 |
AMC |
$32.57 |
AUTODESK INC |
ADSK |
201107 |
0.34 |
0.3 |
3.23 |
20110818 |
AMC |
$28.75 |
BALDWIN TECH A |
BLD |
201106 |
-0.01 |
-0.05 |
-133.33 |
20110818 |
|
$0.96 |
BLUE COAT SYS |
BCSI |
201107 |
0.15 |
0.34 |
-4 |
20110818 |
AMC |
$16.90 |
BON-TON STORES |
BONT |
201107 |
-1.6 |
-1.91 |
-4.96 |
20110818 |
BTO |
$6.03 |
BROCADE COMM SY |
BRCD |
201107 |
0.06 |
0.08 |
50 |
20110818 |
AMC |
$3.60 |
BUCKLE INC |
BKE |
201107 |
0.5 |
0.44 |
-2.74 |
20110818 |
BTO |
$38.69 |
CAMELOT INF-ADS |
CIS |
201106 |
0.19 |
0.14 |
28.57 |
20110818 |
BTO |
$9.12 |
CASUAL MALE RET |
CMRG |
201107 |
0.13 |
0.12 |
-10 |
20110818 |
DMT |
$3.64 |
CATO CORP A |
CATO |
201107 |
0.59 |
0.54 |
2.97 |
20110818 |
|
$26.36 |
CDC CORP |
CHINA |
201106 |
-0.01 |
-0.09 |
-250 |
20110818 |
AMC |
$1.39 |
CHILDRENS PLACE |
PLCE |
201107 |
-0.39 |
-0.3 |
4.76 |
20110818 |
BTO |
$40.66 |
CHINA FIN ONLIN |
JRJC |
201106 |
0.01 |
0.02 |
0 |
20110818 |
AMC |
$3.03 |
DOLLAR TREE INC |
DLTR |
201107 |
0.75 |
0.61 |
9.33 |
20110818 |
|
$65.42 |
FOOT LOCKER INC |
FL |
201107 |
0.12 |
0.04 |
36.36 |
20110818 |
AMC |
$18.60 |
GAMESTOP CORP |
GME |
201107 |
0.22 |
0.26 |
3.7 |
20110818 |
BTO |
$21.44 |
GAP INC |
GPS |
201107 |
0.33 |
0.36 |
2.56 |
20110818 |
AMC |
$16.30 |
HEWLETT PACKARD |
HPQ |
201107 |
1.09 |
1.08 |
2.48 |
20110818 |
AMC |
$31.05 |
INTUIT INC |
INTU |
201107 |
-0.1 |
-0.11 |
1.83 |
20110818 |
AMC |
$42.05 |
JA SOLAR HOLDGS |
JASO |
201106 |
0.14 |
0.18 |
12.12 |
20110818 |
BTO |
$4.16 |
KENSEY NASH CP |
KNSY |
201106 |
0.34 |
0.54 |
2.38 |
20110818 |
BTO |
$26.61 |
LANCASTER COLON |
LANC |
201106 |
0.8 |
0.81 |
-11.25 |
20110818 |
BTO |
$58.43 |
LSI INDUSTRIES |
LYTS |
201106 |
0.11 |
0.04 |
800 |
20110818 |
BTO |
$6.95 |
MARVELL TECH GP |
MRVL |
201107 |
0.32 |
0.36 |
-7.69 |
20110818 |
AMC |
$12.63 |
MENTOR GRAPHICS |
MENT |
201107 |
-0.07 |
-0.05 |
7.14 |
20110818 |
AMC |
$9.32 |
NAVIOS MARITIME |
NM |
201106 |
0.18 |
0.29 |
5.88 |
20110818 |
BTO |
$3.34 |
NEW YORK & CO |
NWY |
201107 |
-0.14 |
-0.49 |
50 |
20110818 |
BTO |
$4.86 |
NORDSON CORP |
NDSN |
201107 |
0.88 |
0.65 |
7.95 |
20110818 |
AMC |
$43.00 |
OPLINK COMMNCTN |
OPLK |
201106 |
0.17 |
0.21 |
10.26 |
20110818 |
AMC |
$16.04 |
PERRY ELLIS INT |
PERY |
201107 |
0.04 |
-0.11 |
10.2 |
20110818 |
BTO |
$17.75 |
ROSS STORES |
ROST |
201107 |
1.28 |
1.07 |
0 |
20110818 |
|
$71.07 |
SALESFORCE.COM |
CRM |
201107 |
0.04 |
0.16 |
20 |
20110818 |
AMC |
$134.55 |
SCANSOURCE INC |
SCSC |
201106 |
0.65 |
0.52 |
5.26 |
20110818 |
AMC |
$31.44 |
SEARS HLDG CP |
SHLD |
201107 |
-0.46 |
-0.19 |
-13.93 |
20110818 |
BTO |
$62.32 |
SILICON GRAPHIC |
SGI |
201106 |
-0.05 |
-0.55 |
142.86 |
20110818 |
AMC |
$12.41 |
SMUCKER JM |
SJM |
201107 |
1.08 |
1.04 |
2.04 |
20110818 |
BTO |
$74.18 |
STAGE STORES |
SSI |
201107 |
0.3 |
0.27 |
0 |
20110818 |
BTO |
$16.53 |
STEIN MART INC |
SMRT |
201107 |
0.09 |
0.08 |
3.23 |
20110818 |
BTO |
$7.47 |
TECH DATA CORP |
TECD |
201107 |
0.95 |
0.82 |
-2.83 |
20110818 |
BTO |
$41.57 |
TORO CO |
TTC |
201107 |
1.15 |
1.01 |
16.77 |
20110818 |
BTO |
$48.44 |
TRONOX INC |
TROX |
201106 |
3.79 |
999 |
N/A |
20110818 |
BTO |
$122.50 |
WET SEAL INC -A |
WTSLA |
201107 |
0.02 |
0.02 |
0 |
20110818 |
AMC |
$4.69 |
WILLIAMS-SONOMA |
WSM |
201107 |
0.36 |
0.31 |
7.14 |
20110818 |
BTO |
$32.17 |
ANN INC |
ANN |
201107 |
0.46 |
0.32 |
6.25 |
20110819 |
BTO |
$21.94 |
CHINA SUNERGY |
CSUN |
201106 |
-0.18 |
0.33 |
38.46 |
20110819 |
BTO |
$1.39 |
HIBBET SPORTS |
HIBB |
201107 |
0.19 |
0.14 |
11.76 |
20110819 |
BTO |
$34.91 |
KIRKLANDS INC |
KIRK |
201107 |
0.02 |
0.16 |
15.38 |
20110819 |
BTO |
$9.15 |
YINGLI GREEN EN |
YGE |
201106 |
0.31 |
0.22 |
-7.69 |
20110819 |
BTO |
$6.35 |
DEERE & CO (DE): Free Stock Analysis Report
DELL INC (DELL): Free Stock Analysis Report
HOME DEPOT (HD): Free Stock Analysis Report
HEWLETT PACKARD (HPQ): Free Stock Analysis Report
WAL-MART STORES (WMT): Free Stock Analysis Report
Zacks Investment Research
Dell (NASDAQ:DELL)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Dell (NASDAQ:DELL)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
Dell Inc. (MM) (나스닥)의 실시간 뉴스: 최근 기사 0
More Dell News Articles