Dell Inc. (MM)【DELL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Dell Inc. (MM) (DELL)

13.86

0.00

(0.00%)

마감 09 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	13.86	0	0.00	13.86	13.86	13.86	0
1741304100	13.86	0	0.00	13.86	13.86	13.86	0
1741217700	13.86	0	0.00	13.86	13.86	13.86	0
1741131300	13.86	0	0.00	13.86	13.86	13.86	0
1741044900	13.86	0	0.00	13.86	13.86	13.86	0
1740785700	13.86	0	0.00	13.86	13.86	13.86	0
1740699300	13.86	0	0.00	13.86	13.86	13.86	0
1740612900	13.86	0	0.00	13.86	13.86	13.86	0
1740526500	13.86	0	0.00	13.86	13.86	13.86	0
1740440100	13.86	0	0.00	13.86	13.86	13.86	0
1740180900	13.86	0	0.00	13.86	13.86	13.86	0
1740094500	13.86	0	0.00	13.86	13.86	13.86	0
1740008100	13.86	0	0.00	13.86	13.86	13.86	0
1739921700	13.86	0	0.00	13.86	13.86	13.86	0
1739576100	13.86	0	0.00	13.86	13.86	13.86	0
1739489700	13.86	0	0.00	13.86	13.86	13.86	0
1739403300	13.86	0	0.00	13.86	13.86	13.86	0
1739316900	13.86	0	0.00	13.86	13.86	13.86	0
1739230500	13.86	0	0.00	13.86	13.86	13.86	0
1738971300	13.86	0	0.00	13.86	13.86	13.86	0
1738884900	13.86	0	0.00	13.86	13.86	13.86	0
1738798500	13.86	0	0.00	13.86	13.86	13.86	0
1738712100	13.86	0	0.00	13.86	13.86	13.86	0
1738625700	13.86	0	0.00	13.86	13.86	13.86	0
1738366500	13.86	0	0.00	13.86	13.86	13.86	0
1738280100	13.86	0	0.00	13.86	13.86	13.86	0
1738193700	13.86	0	0.00	13.86	13.86	13.86	0
1738107300	13.86	0	0.00	13.86	13.86	13.86	0
1738020900	13.86	0	0.00	13.86	13.86	13.86	0
1737761700	13.86	0	0.00	13.86	13.86	13.86	0
1737675300	13.86	0	0.00	13.86	13.86	13.86	0
1737588900	13.86	0	0.00	13.86	13.86	13.86	0
1737502500	13.86	0	0.00	13.86	13.86	13.86	0
1737156900	13.86	0	0.00	13.86	13.86	13.86	0
1737070500	13.86	0	0.00	13.86	13.86	13.86	0
1736984100	13.86	0	0.00	13.86	13.86	13.86	0
1736897700	13.86	0	0.00	13.86	13.86	13.86	0
1736811300	13.86	0	0.00	13.86	13.86	13.86	0
1736552100	13.86	0	0.00	13.86	13.86	13.86	0
1736379300	13.86	0	0.00	13.86	13.86	13.86	0
1736292900	13.86	0	0.00	13.86	13.86	13.86	0
1736206500	13.86	0	0.00	13.86	13.86	13.86	0
1735947300	13.86	0	0.00	13.86	13.86	13.86	0
1735860900	13.86	0	0.00	13.86	13.86	13.86	0
1735688100	13.86	0	0.00	13.86	13.86	13.86	0
1735601700	13.86	0	0.00	13.86	13.86	13.86	0
1735342500	13.86	0	0.00	13.86	13.86	13.86	0
1735256100	13.86	0	0.00	13.86	13.86	13.86	0
1735077840	13.86	0	0.00	13.86	13.86	13.86	0
1734996900	13.86	0	0.00	13.86	13.86	13.86	0
1734737700	13.86	0	0.00	13.86	13.86	13.86	0
1734651300	13.86	0	0.00	13.86	13.86	13.86	0
1734564900	13.86	0	0.00	13.86	13.86	13.86	0
1734478500	13.86	0	0.00	13.86	13.86	13.86	0
1734392100	13.86	0	0.00	13.86	13.86	13.86	0
1734132900	13.86	0	0.00	13.86	13.86	13.86	0
1734046500	13.86	0	0.00	13.86	13.86	13.86	0
1733960100	13.86	0	0.00	13.86	13.86	13.86	0
1733873700	13.86	0	0.00	13.86	13.86	13.86	0
1733787300	13.86	0	0.00	13.86	13.86	13.86	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관