Dell Inc. (MM)【DELL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Dell Inc. (MM) (DELL)

13.86

0.00

(0.00%)

종가: 22 1월 6:00AM

13.86

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	13.86	0	0.00	13.86	13.86	13.86	0
1737070500	13.86	0	0.00	13.86	13.86	13.86	0
1736984100	13.86	0	0.00	13.86	13.86	13.86	0
1736897700	13.86	0	0.00	13.86	13.86	13.86	0
1736811300	13.86	0	0.00	13.86	13.86	13.86	0
1736552100	13.86	0	0.00	13.86	13.86	13.86	0
1736379300	13.86	0	0.00	13.86	13.86	13.86	0
1736292900	13.86	0	0.00	13.86	13.86	13.86	0
1736206500	13.86	0	0.00	13.86	13.86	13.86	0
1735947300	13.86	0	0.00	13.86	13.86	13.86	0
1735860900	13.86	0	0.00	13.86	13.86	13.86	0
1735688100	13.86	0	0.00	13.86	13.86	13.86	0
1735601700	13.86	0	0.00	13.86	13.86	13.86	0
1735342500	13.86	0	0.00	13.86	13.86	13.86	0
1735256100	13.86	0	0.00	13.86	13.86	13.86	0
1735077840	13.86	0	0.00	13.86	13.86	13.86	0
1734996900	13.86	0	0.00	13.86	13.86	13.86	0
1734737700	13.86	0	0.00	13.86	13.86	13.86	0
1734651300	13.86	0	0.00	13.86	13.86	13.86	0
1734564900	13.86	0	0.00	13.86	13.86	13.86	0
1734478500	13.86	0	0.00	13.86	13.86	13.86	0
1734392100	13.86	0	0.00	13.86	13.86	13.86	0
1734132900	13.86	0	0.00	13.86	13.86	13.86	0
1734046500	13.86	0	0.00	13.86	13.86	13.86	0
1733960100	13.86	0	0.00	13.86	13.86	13.86	0
1733873700	13.86	0	0.00	13.86	13.86	13.86	0
1733787300	13.86	0	0.00	13.86	13.86	13.86	0
1733528100	13.86	0	0.00	13.86	13.86	13.86	0
1733441700	13.86	0	0.00	13.86	13.86	13.86	0
1733355300	13.86	0	0.00	13.86	13.86	13.86	0
1733268900	13.86	0	0.00	13.86	13.86	13.86	0
1733182500	13.86	0	0.00	13.86	13.86	13.86	0
1732917840	13.86	0	0.00	13.86	13.86	13.86	0
1732750500	13.86	0	0.00	13.86	13.86	13.86	0
1732664100	13.86	0	0.00	13.86	13.86	13.86	0
1732577700	13.86	0	0.00	13.86	13.86	13.86	0
1732318500	13.86	0	0.00	13.86	13.86	13.86	0
1732232100	13.86	0	0.00	13.86	13.86	13.86	0
1732145700	13.86	0	0.00	13.86	13.86	13.86	0
1732059300	13.86	0	0.00	13.86	13.86	13.86	0
1731972900	13.86	0	0.00	13.86	13.86	13.86	0
1731713700	13.86	0	0.00	13.86	13.86	13.86	0
1731627300	13.86	0	0.00	13.86	13.86	13.86	0
1731540900	13.86	0	0.00	13.86	13.86	13.86	0
1731454500	13.86	0	0.00	13.86	13.86	13.86	0
1731368100	13.86	0	0.00	13.86	13.86	13.86	0
1731108900	13.86	0	0.00	13.86	13.86	13.86	0
1731022500	13.86	0	0.00	13.86	13.86	13.86	0
1730936100	13.86	0	0.00	13.86	13.86	13.86	0
1730849700	13.86	0	0.00	13.86	13.86	13.86	0
1730763300	13.86	0	0.00	13.86	13.86	13.86	0
1730500500	13.86	0	0.00	13.86	13.86	13.86	0
1730414100	13.86	0	0.00	13.86	13.86	13.86	0
1730327700	13.86	0	0.00	13.86	13.86	13.86	0
1730241300	13.86	0	0.00	13.86	13.86	13.86	0
1730154900	13.86	0	0.00	13.86	13.86	13.86	0
1729895700	13.86	0	0.00	13.86	13.86	13.86	0
1729809300	13.86	0	0.00	13.86	13.86	13.86	0
1729722900	13.86	0	0.00	13.86	13.86	13.86	0
1729636500	13.86	0	0.00	13.86	13.86	13.86	0
1729550100	13.86	0	0.00	13.86	13.86	13.86	0

BNP Paribas Issuance

Deutsche EuroShop

SUZANO PAPEL ON

Vontobel Financial Produ...

INTESA SANPAOLO

AXA IM ACT Climate Equit...

Fresenius Medical Care

Leonteq Securities

IT0005616633 20250303 49.5

Xtrackers Usd High Yield...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관