Deer Consumer Products, Inc. (MM)【DEER】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Deer Consumer Products, Inc. (MM) (DEER)
Deer Consumer Products, Inc. (MM) (DEER) 과거

Deer Consumer Products, Inc. (MM) (DEER)

2.26

0.00

(0.00%)

마감 20 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739921700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739576100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739489700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739403300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739316900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739230500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738971300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738884900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738798500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738712100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738625700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738366500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738280100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738193700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738107300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738020900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737761700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737675300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737588900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737502500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737156900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737070500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736984100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736897700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736811300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736552100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736379300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736292900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736206500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735947300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735860900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735688100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735601700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735342500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735256100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735077840	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734996900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734737700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734651300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734564900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734478500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734392100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734132900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734046500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1733960100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1733873700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1733787300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1733528100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1733441700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1733355300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1733268900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1733182500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732917840	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732750500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732664100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732577700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732318500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732232100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732145700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관