Diedrich Coffee (MM)【DDRX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Diedrich Coffee (MM) (DDRX)
Diedrich Coffee (MM) (DDRX) 과거

Diedrich Coffee (MM) (DDRX)

35.35

0.00

(0.00%)

마감 20 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008100	35.35	0	0.00	35.35	35.35	35.35	0
1739921700	35.35	0	0.00	35.35	35.35	35.35	0
1739576100	35.35	0	0.00	35.35	35.35	35.35	0
1739489700	35.35	0	0.00	35.35	35.35	35.35	0
1739403300	35.35	0	0.00	35.35	35.35	35.35	0
1739316900	35.35	0	0.00	35.35	35.35	35.35	0
1739230500	35.35	0	0.00	35.35	35.35	35.35	0
1738971300	35.35	0	0.00	35.35	35.35	35.35	0
1738884900	35.35	0	0.00	35.35	35.35	35.35	0
1738798500	35.35	0	0.00	35.35	35.35	35.35	0
1738712100	35.35	0	0.00	35.35	35.35	35.35	0
1738625700	35.35	0	0.00	35.35	35.35	35.35	0
1738366500	35.35	0	0.00	35.35	35.35	35.35	0
1738280100	35.35	0	0.00	35.35	35.35	35.35	0
1738193700	35.35	0	0.00	35.35	35.35	35.35	0
1738107300	35.35	0	0.00	35.35	35.35	35.35	0
1738020900	35.35	0	0.00	35.35	35.35	35.35	0
1737761700	35.35	0	0.00	35.35	35.35	35.35	0
1737675300	35.35	0	0.00	35.35	35.35	35.35	0
1737588900	35.35	0	0.00	35.35	35.35	35.35	0
1737502500	35.35	0	0.00	35.35	35.35	35.35	0
1737156900	35.35	0	0.00	35.35	35.35	35.35	0
1737070500	35.35	0	0.00	35.35	35.35	35.35	0
1736984100	35.35	0	0.00	35.35	35.35	35.35	0
1736897700	35.35	0	0.00	35.35	35.35	35.35	0
1736811300	35.35	0	0.00	35.35	35.35	35.35	0
1736552100	35.35	0	0.00	35.35	35.35	35.35	0
1736379300	35.35	0	0.00	35.35	35.35	35.35	0
1736292900	35.35	0	0.00	35.35	35.35	35.35	0
1736206500	35.35	0	0.00	35.35	35.35	35.35	0
1735947300	35.35	0	0.00	35.35	35.35	35.35	0
1735860900	35.35	0	0.00	35.35	35.35	35.35	0
1735688100	35.35	0	0.00	35.35	35.35	35.35	0
1735601700	35.35	0	0.00	35.35	35.35	35.35	0
1735342500	35.35	0	0.00	35.35	35.35	35.35	0
1735256100	35.35	0	0.00	35.35	35.35	35.35	0
1735077840	35.35	0	0.00	35.35	35.35	35.35	0
1734996900	35.35	0	0.00	35.35	35.35	35.35	0
1734737700	35.35	0	0.00	35.35	35.35	35.35	0
1734651300	35.35	0	0.00	35.35	35.35	35.35	0
1734564900	35.35	0	0.00	35.35	35.35	35.35	0
1734478500	35.35	0	0.00	35.35	35.35	35.35	0
1734392100	35.35	0	0.00	35.35	35.35	35.35	0
1734132900	35.35	0	0.00	35.35	35.35	35.35	0
1734046500	35.35	0	0.00	35.35	35.35	35.35	0
1733960100	35.35	0	0.00	35.35	35.35	35.35	0
1733873700	35.35	0	0.00	35.35	35.35	35.35	0
1733787300	35.35	0	0.00	35.35	35.35	35.35	0
1733528100	35.35	0	0.00	35.35	35.35	35.35	0
1733441700	35.35	0	0.00	35.35	35.35	35.35	0
1733355300	35.35	0	0.00	35.35	35.35	35.35	0
1733268900	35.35	0	0.00	35.35	35.35	35.35	0
1733182500	35.35	0	0.00	35.35	35.35	35.35	0
1732917840	35.35	0	0.00	35.35	35.35	35.35	0
1732750500	35.35	0	0.00	35.35	35.35	35.35	0
1732664100	35.35	0	0.00	35.35	35.35	35.35	0
1732577700	35.35	0	0.00	35.35	35.35	35.35	0
1732318500	35.35	0	0.00	35.35	35.35	35.35	0
1732232100	35.35	0	0.00	35.35	35.35	35.35	0
1732145700	35.35	0	0.00	35.35	35.35	35.35	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관