Diedrich Coffee (MM)【DDRX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Diedrich Coffee (MM) (DDRX)
Diedrich Coffee (MM) (DDRX) 과거

Diedrich Coffee (MM) (DDRX)

35.35

0.00

(0.00%)

마감 27 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664100	35.35	0	0.00	35.35	35.35	35.35	0
1732577700	35.35	0	0.00	35.35	35.35	35.35	0
1732318500	35.35	0	0.00	35.35	35.35	35.35	0
1732232100	35.35	0	0.00	35.35	35.35	35.35	0
1732145700	35.35	0	0.00	35.35	35.35	35.35	0
1732059300	35.35	0	0.00	35.35	35.35	35.35	0
1731972900	35.35	0	0.00	35.35	35.35	35.35	0
1731713700	35.35	0	0.00	35.35	35.35	35.35	0
1731627300	35.35	0	0.00	35.35	35.35	35.35	0
1731540900	35.35	0	0.00	35.35	35.35	35.35	0
1731454500	35.35	0	0.00	35.35	35.35	35.35	0
1731368100	35.35	0	0.00	35.35	35.35	35.35	0
1731108900	35.35	0	0.00	35.35	35.35	35.35	0
1731022500	35.35	0	0.00	35.35	35.35	35.35	0
1730936100	35.35	0	0.00	35.35	35.35	35.35	0
1730849700	35.35	0	0.00	35.35	35.35	35.35	0
1730763300	35.35	0	0.00	35.35	35.35	35.35	0
1730500500	35.35	0	0.00	35.35	35.35	35.35	0
1730414100	35.35	0	0.00	35.35	35.35	35.35	0
1730327700	35.35	0	0.00	35.35	35.35	35.35	0
1730241300	35.35	0	0.00	35.35	35.35	35.35	0
1730154900	35.35	0	0.00	35.35	35.35	35.35	0
1729895700	35.35	0	0.00	35.35	35.35	35.35	0
1729809300	35.35	0	0.00	35.35	35.35	35.35	0
1729722900	35.35	0	0.00	35.35	35.35	35.35	0
1729636500	35.35	0	0.00	35.35	35.35	35.35	0
1729550100	35.35	0	0.00	35.35	35.35	35.35	0
1729290900	35.35	0	0.00	35.35	35.35	35.35	0
1729204500	35.35	0	0.00	35.35	35.35	35.35	0
1729118100	35.35	0	0.00	35.35	35.35	35.35	0
1729031700	35.35	0	0.00	35.35	35.35	35.35	0
1728945300	35.35	0	0.00	35.35	35.35	35.35	0
1728686100	35.35	0	0.00	35.35	35.35	35.35	0
1728599700	35.35	0	0.00	35.35	35.35	35.35	0
1728513300	35.35	0	0.00	35.35	35.35	35.35	0
1728426900	35.35	0	0.00	35.35	35.35	35.35	0
1728340500	35.35	0	0.00	35.35	35.35	35.35	0
1728081300	35.35	0	0.00	35.35	35.35	35.35	0
1727994900	35.35	0	0.00	35.35	35.35	35.35	0
1727908500	35.35	0	0.00	35.35	35.35	35.35	0
1727822100	35.35	0	0.00	35.35	35.35	35.35	0
1727735700	35.35	0	0.00	35.35	35.35	35.35	0
1727476500	35.35	0	0.00	35.35	35.35	35.35	0
1727390100	35.35	0	0.00	35.35	35.35	35.35	0
1727303700	35.35	0	0.00	35.35	35.35	35.35	0
1727217300	35.35	0	0.00	35.35	35.35	35.35	0
1727130900	35.35	0	0.00	35.35	35.35	35.35	0
1726871700	35.35	0	0.00	35.35	35.35	35.35	0
1726785300	35.35	0	0.00	35.35	35.35	35.35	0
1726698900	35.35	0	0.00	35.35	35.35	35.35	0
1726612500	35.35	0	0.00	35.35	35.35	35.35	0
1726526100	35.35	0	0.00	35.35	35.35	35.35	0
1726266900	35.35	0	0.00	35.35	35.35	35.35	0
1726180500	35.35	0	0.00	35.35	35.35	35.35	0
1726094100	35.35	0	0.00	35.35	35.35	35.35	0
1726007700	35.35	0	0.00	35.35	35.35	35.35	0
1725921300	35.35	0	0.00	35.35	35.35	35.35	0
1725662100	35.35	0	0.00	35.35	35.35	35.35	0
1725575700	35.35	0	0.00	35.35	35.35	35.35	0
1725489300	35.35	0	0.00	35.35	35.35	35.35	0
1725402900	35.35	0	0.00	35.35	35.35	35.35	0
1725057300	35.35	0	0.00	35.35	35.35	35.35	0
1724970900	35.35	0	0.00	35.35	35.35	35.35	0
1724884500	35.35	0	0.00	35.35	35.35	35.35	0
1724798100	35.35	0	0.00	35.35	35.35	35.35	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관