First Trust VI First Trust Dorsey Wright Momentum and Div ETF【DDIV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust VI First Trust Dorsey Wright Momentum and Div ETF (DDIV)
First Trust VI First Trust Dorsey Wright Momentum and Div ETF (DDIV) 과거

First Trust VI First Trust Dorsey Wright Momentum and Div ETF (DDIV)

39.4151

-0.19

(-0.49%)

마감 11 2월 6:00AM

39.4151

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1311	0.333723653396	39.284	40.03	39.26	12826	39.50763021	SP
4	1.3551	3.56043089858	38.06	40.54	38.06	17710	39.59857247	SP
12	-0.0449	-0.113786112519	39.46	41.1	37.06	15403	38.76007374	SP
26	5.3151	15.5868035191	34.1	41.1	33.7756	13933	37.85353642	SP
52	9.2451	30.6433543255	30.17	41.1	29.774	12272	35.83574465	SP
156	6.0051	17.9739598922	33.41	41.1	25.76	10911	32.11860131	SP
260	11.7551	42.4985538684	27.66	41.1	14.31	13436	29.6319126	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739230500	39.4151	-0.19	-0.49	39.82	39.82	39.3321	17606
1738971300	39.61	-0.13	-0.33	39.73	39.819	39.545	5097
1738884900	39.74	0.02	0.05	40.03	40.03	39.55	14157
1738798500	39.72	0.46	1.17	39.35	39.73	39.33	9937
1738712100	39.26	-0.23	-0.59	39.284	39.5015	39.26	17335
1738625700	39.492	-0.21	-0.52	38.99	39.6152	38.99	8011
1738366500	39.7	-0.41	-1.03	40.16	40.16	39.67	3690
1738280100	40.114	0.42	1.06	39.93	40.26	39.9	16905
1738193700	39.692	-0.16	-0.41	39.87	40.1931	39.63	9492
1738107300	39.8556	0.07	0.18	39.78	39.92	39.6301	8820
1738020900	39.7846	-0.59	-1.46	40.01	40.09	39.5401	71398
1737761700	40.3727	0.25	0.61	40.33	40.4418	40.31	15585
1737675300	40.1273	0	0.00	40.1273	40.1273	40.1273	0
1737588900	40.1273	-0.29	-0.72	40.54	40.54	40.04	11704
1737502500	40.419	0.6	1.50	40.23	40.45	40.23	12042
1737156900	39.82	0.36	0.91	39.71	39.885	39.6999	15090
1737070500	39.4598	0.5	1.29	38.96	39.56	38.96	16138
1736984100	38.9557	0.49	1.29	39.2	39.2	38.86	54066
1736897700	38.4609	0.6	1.58	38.06	38.5804	38.06	11703
1736811300	37.8637	0.33	0.88	37.31	37.8637	37.31	6616
1736552100	37.5347	-0.76	-1.98	37.6	37.7599	37.4405	114454
1736379300	38.2934	0.33	0.88	37.845	38.2934	37.8079	1927
1736292900	37.9597	-0.2	-0.52	38.25	38.25	37.91	2963
1736206500	38.1568	-0.26	-0.69	38.48	38.5558	38.1568	5229
1735947300	38.4214	0.4	1.06	38.1599	38.47	38.1599	8317
1735860900	38.02	0.25	0.66	38	38.19	37.84	10872
1735688100	37.7698	-0.01	-0.02	37.97	37.99	37.7698	3690
1735601700	37.777	-0.17	-0.45	37.71	37.89	37.4	27289
1735342500	37.9492	-0.33	-0.87	37.98	37.9893	37.79	2738
1735256100	38.2835	0.03	0.09	38.17	38.2835	38.16	1333
1735077840	38.25	0.29	0.76	37.985	38.25	37.985	655
1734996900	37.96	0.26	0.69	37.495	37.96	37.495	84199
1734737700	37.7	0.56	1.51	37.375	37.82	37.33	20127
1734651300	37.14	0.06	0.15	37.2003	37.38	37.14	60704
1734564900	37.0826	-1.35	-3.51	38.37	38.45	37.06	21850
1734478500	38.4313	-0.42	-1.08	38.69	38.69	38.36	4054
1734392100	38.85	-0.07	-0.18	38.94	39.01	38.85	23455
1734132900	38.9183	-0.37	-0.95	39.04	39.04	38.8948	3149
1734046500	39.2899	-0.09	-0.24	39.42	39.4233	39.2899	7225
1733960100	39.3838	0.3	0.77	39.3433	39.4899	39.275	5257
1733873700	39.0822	-0.36	-0.91	39.18	39.46	39.0822	5364
1733787300	39.4394	-0.69	-1.72	40.03	40.03	39.4394	9144
1733528100	40.1284	-0.07	-0.16	40.13	40.13	40.005	715
1733441700	40.1937	0.07	0.17	40.22	40.389	40.19	11704
1733355300	40.1238	0.02	0.05	40.04	40.1238	39.935	11410
1733268900	40.1027	-0.17	-0.43	40.33	40.33	40.06	6507
1733182500	40.2749	-0.59	-1.43	40.93	40.93	40.2749	3348
1732917840	40.86	0.08	0.18	41.02	41.07	40.86	3352
1732750500	40.785	-0.22	-0.54	41.0139	41.0276	40.785	6748
1732664100	41.0072	0.19	0.46	40.91	41.05	40.63	4306
1732577700	40.82	0.04	0.10	41.1	41.1	40.765	9698
1732318500	40.78	0.29	0.72	40.6175	40.83	40.6175	9093
1732232100	40.49	0.77	1.93	40.02	40.594	40.02	8207
1732145700	39.7238	-0.04	-0.09	39.66	39.7238	39.535	3213
1732059300	39.76	0.05	0.13	39.46	39.78	39.46	4080
1731972900	39.709	0.28	0.71	39.59	39.75	39.5773	19869
1731713700	39.43	0.15	0.38	39.36	39.43	39.3199	31299
1731627300	39.2807	-0.31	-0.78	39.53	39.53	39.2807	15003
1731540900	39.5895	-0.18	-0.45	39.79	39.79	39.5895	3099
1731454500	39.77	-0.3	-0.74	40.115	40.115	39.735	7819
1731368100	40.066	0.41	1.02	39.92	40.22	39.92	17852

First Trust VI First Tru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관