ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,372.40
0.00%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,410.90
1.56%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Duck Creek Technologies Inc (DCT)

  7. Duck Creek Technologies Inc (DCT) 과거

Duck Creek Technologies Inc

Duck Creek Technologies Inc (DCT)

NASDAQ
18.99
0.00
(0.00%)
마감 27 11월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173266410018.9900.0018.9918.9918.990
173257770018.9900.0018.9918.9918.990
173231850018.9900.0018.9918.9918.990
173223210018.9900.0018.9918.9918.990
173214570018.9900.0018.9918.9918.990
173205930018.9900.0018.9918.9918.990
173197290018.9900.0018.9918.9918.990
173171370018.9900.0018.9918.9918.990
173162730018.9900.0018.9918.9918.990
173154090018.9900.0018.9918.9918.990
173145450018.9900.0018.9918.9918.990
173136810018.9900.0018.9918.9918.990
173110890018.9900.0018.9918.9918.990
173102250018.9900.0018.9918.9918.990
173093610018.9900.0018.9918.9918.990
173084970018.9900.0018.9918.9918.990
173076330018.9900.0018.9918.9918.990
173050050018.9900.0018.9918.9918.990
173041410018.9900.0018.9918.9918.990
173032770018.9900.0018.9918.9918.990
173024130018.9900.0018.9918.9918.990
173015490018.9900.0018.9918.9918.990
172989570018.9900.0018.9918.9918.990
172980930018.9900.0018.9918.9918.990
172972290018.9900.0018.9918.9918.990
172963650018.9900.0018.9918.9918.990
172955010018.9900.0018.9918.9918.990
172929090018.9900.0018.9918.9918.990
172920450018.9900.0018.9918.9918.990
172911810018.9900.0018.9918.9918.990
172903170018.9900.0018.9918.9918.990
172894530018.9900.0018.9918.9918.990
172868610018.9900.0018.9918.9918.990
172859970018.9900.0018.9918.9918.990
172851330018.9900.0018.9918.9918.990
172842690018.9900.0018.9918.9918.990
172834050018.9900.0018.9918.9918.990
172808130018.9900.0018.9918.9918.990
172799490018.9900.0018.9918.9918.990
172790850018.9900.0018.9918.9918.990
172782210018.9900.0018.9918.9918.990
172773552018.9900.0018.9918.9918.990
172747650018.9900.0018.9918.9918.990
172739010018.9900.0018.9918.9918.990
172730370018.9900.0018.9918.9918.990
172721730018.9900.0018.9918.9918.990
172713090018.9900.0018.9918.9918.990
172687170018.9900.0018.9918.9918.990
172678530018.9900.0018.9918.9918.990
172669890018.9900.0018.9918.9918.990
172661250018.9900.0018.9918.9918.990
172652610018.9900.0018.9918.9918.990
172626690018.9900.0018.9918.9918.990
172618050018.9900.0018.9918.9918.990
172609410018.9900.0018.9918.9918.990
172600770018.9900.0018.9918.9918.990
172592130018.9900.0018.9918.9918.990
172566210018.9900.0018.9918.9918.990
172557570018.9900.0018.9918.9918.990
172548930018.9900.0018.9918.9918.990
172540290018.9900.0018.9918.9918.990
172505730018.9900.0018.9918.9918.990
172497090018.9900.0018.9918.9918.990
172488450018.9900.0018.9918.9918.990
172479810018.9900.0018.9918.9918.990

최근 히스토리

NASDAQ
DCT
Duck Creek Technologies
COIN
SFGUST
Stable Finance Governance Token
USOTC
FJTSF
Fujitsu (PK)
BOV
LVTC3Q
Livetech Da Bahia Indust... ON
BOV
C1PR34Q
Copart
LSE
FWD
Forward Partners
NASDAQ
CRGOW
Freightos
BIT
AL1619
Banca Aletti and C
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유