Deciphera Pharmaceuticals Inc【DCPH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Deciphera Pharmaceuticals Inc (DCPH)
Deciphera Pharmaceuticals Inc (DCPH) 과거

Deciphera Pharmaceuticals Inc (DCPH)

25.59

0.00

(0.00%)

마감 24 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	25.59	0	0.00	25.59	25.59	25.59	0
1732232100	25.59	0	0.00	25.59	25.59	25.59	0
1732145700	25.59	0	0.00	25.59	25.59	25.59	0
1732059300	25.59	0	0.00	25.59	25.59	25.59	0
1731972900	25.59	0	0.00	25.59	25.59	25.59	0
1731713700	25.59	0	0.00	25.59	25.59	25.59	0
1731627300	25.59	0	0.00	25.59	25.59	25.59	0
1731540900	25.59	0	0.00	25.59	25.59	25.59	0
1731454500	25.59	0	0.00	25.59	25.59	25.59	0
1731368100	25.59	0	0.00	25.59	25.59	25.59	0
1731108900	25.59	0	0.00	25.59	25.59	25.59	0
1731022500	25.59	0	0.00	25.59	25.59	25.59	0
1730936100	25.59	0	0.00	25.59	25.59	25.59	0
1730849700	25.59	0	0.00	25.59	25.59	25.59	0
1730763300	25.59	0	0.00	25.59	25.59	25.59	0
1730500500	25.59	0	0.00	25.59	25.59	25.59	0
1730414100	25.59	0	0.00	25.59	25.59	25.59	0
1730327700	25.59	0	0.00	25.59	25.59	25.59	0
1730241300	25.59	0	0.00	25.59	25.59	25.59	0
1730154900	25.59	0	0.00	25.59	25.59	25.59	0
1729895700	25.59	0	0.00	25.59	25.59	25.59	0
1729809300	25.59	0	0.00	25.59	25.59	25.59	0
1729722900	25.59	0	0.00	25.59	25.59	25.59	0
1729636500	25.59	0	0.00	25.59	25.59	25.59	0
1729550100	25.59	0	0.00	25.59	25.59	25.59	0
1729290900	25.59	0	0.00	25.59	25.59	25.59	0
1729204500	25.59	0	0.00	25.59	25.59	25.59	0
1729118100	25.59	0	0.00	25.59	25.59	25.59	0
1729031700	25.59	0	0.00	25.59	25.59	25.59	0
1728945300	25.59	0	0.00	25.59	25.59	25.59	0
1728686100	25.59	0	0.00	25.59	25.59	25.59	0
1728599700	25.59	0	0.00	25.59	25.59	25.59	0
1728513300	25.59	0	0.00	25.59	25.59	25.59	0
1728426900	25.59	0	0.00	25.59	25.59	25.59	0
1728340500	25.59	0	0.00	25.59	25.59	25.59	0
1728081300	25.59	0	0.00	25.59	25.59	25.59	0
1727994900	25.59	0	0.00	25.59	25.59	25.59	0
1727908500	25.59	0	0.00	25.59	25.59	25.59	0
1727822100	25.59	0	0.00	25.59	25.59	25.59	0
1727735520	25.59	0	0.00	25.59	25.59	25.59	0
1727476500	25.59	0	0.00	25.59	25.59	25.59	0
1727390100	25.59	0	0.00	25.59	25.59	25.59	0
1727303700	25.59	0	0.00	25.59	25.59	25.59	0
1727217300	25.59	0	0.00	25.59	25.59	25.59	0
1727130900	25.59	0	0.00	25.59	25.59	25.59	0
1726871700	25.59	0	0.00	25.59	25.59	25.59	0
1726785300	25.59	0	0.00	25.59	25.59	25.59	0
1726698900	25.59	0	0.00	25.59	25.59	25.59	0
1726612500	25.59	0	0.00	25.59	25.59	25.59	0
1726526100	25.59	0	0.00	25.59	25.59	25.59	0
1726266900	25.59	0	0.00	25.59	25.59	25.59	0
1726180500	25.59	0	0.00	25.59	25.59	25.59	0
1726094100	25.59	0	0.00	25.59	25.59	25.59	0
1726007700	25.59	0	0.00	25.59	25.59	25.59	0
1725921300	25.59	0	0.00	25.59	25.59	25.59	0
1725662100	25.59	0	0.00	25.59	25.59	25.59	0
1725575700	25.59	0	0.00	25.59	25.59	25.59	0
1725489300	25.59	0	0.00	25.59	25.59	25.59	0
1725402900	25.59	0	0.00	25.59	25.59	25.59	0
1725057300	25.59	0	0.00	25.59	25.59	25.59	0
1724970900	25.59	0	0.00	25.59	25.59	25.59	0
1724884500	25.59	0	0.00	25.59	25.59	25.59	0
1724798100	25.59	0	0.00	25.59	25.59	25.59	0
1724711700	25.59	0	0.00	25.59	25.59	25.59	0

Deciphera Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관