DCOMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.85 | 26.01 | 25.5735 | 25.83 | 20,121 | -0.10 | -0.39% |
1개월 | 25.10 | 26.01 | 25.06 | 25.69 | 29,330 | 0.65 | 2.59% |
3개월 | 25.10 | 26.01 | 25.06 | 25.69 | 29,330 | 0.65 | 2.59% |
6개월 | 25.10 | 26.01 | 25.06 | 25.69 | 29,330 | 0.65 | 2.59% |
1년 | 25.10 | 26.01 | 25.06 | 25.69 | 29,330 | 0.65 | 2.59% |
3년 | 25.10 | 26.01 | 25.06 | 25.69 | 29,330 | 0.65 | 2.59% |
5년 | 25.10 | 26.01 | 25.06 | 25.69 | 29,330 | 0.65 | 2.59% |
DCOMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 7월(7) 2024 | 25.75 | 0.00 | 0.00% | 25.83 | 25.83 | 25.5735 | 12,686 |
24 7월(7) 2024 | 25.75 | -0.10 | -0.39% | 25.90 | 25.9299 | 25.74 | 21,045 |
23 7월(7) 2024 | 25.85 | -0.05 | -0.19% | 25.90 | 25.95 | 25.80 | 16,915 |
20 7월(7) 2024 | 25.8999 | 0.04 | 0.15% | 25.91 | 25.96 | 25.87 | 10,631 |
19 7월(7) 2024 | 25.86 | 0.03 | 0.12% | 25.85 | 26.01 | 25.76 | 39,626 |
18 7월(7) 2024 | 25.83 | -0.06 | -0.23% | 25.83 | 25.9099 | 25.80 | 13,636 |
17 7월(7) 2024 | 25.89 | 0.03 | 0.12% | 26.01 | 26.01 | 25.80 | 17,253 |
16 7월(7) 2024 | 25.86 | 0.03 | 0.12% | 25.9499 | 25.9499 | 25.75 | 21,594 |
13 7월(7) 2024 | 25.83 | 0.10 | 0.41% | 25.74 | 25.9399 | 25.74 | 23,785 |
12 7월(7) 2024 | 25.725 | 0.03 | 0.10% | 25.72 | 25.79 | 25.70 | 31,220 |
11 7월(7) 2024 | 25.70 | 0.02 | 0.08% | 25.68 | 25.75 | 25.60 | 37,715 |
10 7월(7) 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.755 | 25.60 | 19,288 |
09 7월(7) 2024 | 25.68 | -0.05 | -0.19% | 25.78 | 25.78 | 25.50 | 28,946 |
06 7월(7) 2024 | 25.73 | 0.12 | 0.47% | 25.65 | 25.798 | 25.50 | 78,899 |
04 7월(7) 2024 | 25.61 | 0.31 | 1.23% | 25.40 | 25.74 | 25.30 | 38,567 |