Hot Features
프리미엄
Digital Brands Group Inc (DBGIW)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732577700 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732318500 | 15.05 | 0 | 0.00 | 15 | 15.05 | 15 | 2 |
| 1732232100 | 15.05 | 0 | 0.00 | 16.5 | 16.5 | 15.05 | 2 |
| 1732145700 | 15.05 | -1.05 | -6.52 | 15.5 | 15.5 | 15.05 | 350 |
| 1732059300 | 16.1 | 0 | 0.00 | 17.63 | 17.63 | 16.1 | 218 |
| 1731972900 | 16.1 | -4.9 | -23.33 | 18.32 | 18.32 | 16.1 | 493 |
| 1731713700 | 21 | 7.97 | 61.17 | 14 | 21 | 14 | 2725 |
| 1731627300 | 13.03 | 1.32 | 11.27 | 12.7 | 13.03 | 12.7 | 1498 |
| 1731540900 | 11.71 | -2.79 | -19.24 | 10.07 | 12.2 | 10.07 | 1627 |
| 1731454500 | 14.5 | 5.5 | 61.11 | 10.2 | 21.9499 | 9.3 | 18666 |
| 1731368100 | 9 | -0.01 | -0.11 | 8.785 | 11.35 | 8.75 | 5271 |
| 1731108900 | 9.01 | 1.11 | 14.05 | 8 | 9.025 | 7.8 | 1496 |
| 1731022500 | 7.9 | -3.09 | -28.12 | 9.98 | 10 | 7.21 | 2630 |
| 1730936100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1730849700 | 10.99 | -2.51 | -18.59 | 13.1 | 13.1 | 10.975 | 4221 |
| 1730763300 | 13.5 | 0.55 | 4.25 | 12 | 13.91 | 11.99 | 2441 |
| 1730500500 | 12.95 | -0.05 | -0.38 | 13.6 | 13.6 | 10.25 | 2009 |
| 1730414100 | 13 | 0.78 | 6.38 | 13 | 13.2 | 12 | 2995 |
| 1730327700 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 606 |
| 1730241300 | 12.22 | -0.27 | -2.16 | 11.8 | 12.79 | 11.8 | 277 |
| 1730154900 | 12.49 | 0 | 0.00 | 12.37 | 12.49 | 12.37 | 8 |
| 1729895700 | 12.49 | -0.51 | -3.92 | 12 | 13.94 | 10.36 | 1364 |
| 1729809300 | 13 | -2.25 | -14.75 | 15.19 | 15.19 | 10.51 | 7926 |
| 1729722900 | 15.25 | -0.52 | -3.30 | 14.51 | 15.5 | 14.51 | 2480 |
| 1729636500 | 15.77 | 0.1 | 0.64 | 16 | 21.11 | 14.64 | 15357 |
| 1729550100 | 15.67 | 1.05 | 7.18 | 15.49 | 15.67 | 15 | 1400 |
| 1729290900 | 14.62 | 0.62 | 4.43 | 15.98 | 15.98 | 14 | 878 |
| 1729204500 | 14 | 0 | 0.00 | 13.8 | 14 | 13.8 | 8 |
| 1729118100 | 14 | 1.5 | 12.00 | 13.66 | 14 | 13.5 | 3072 |
| 1729031700 | 12.5 | 2.57 | 25.88 | 9.45 | 12.97 | 9.42 | 13623 |
| 1728945300 | 9.93 | -0.57 | -5.43 | 9.9 | 10.7 | 9.32 | 1038 |
| 1728686100 | 10.5 | 2.87 | 37.61 | 8.99 | 11.18 | 8.2899999 | 1975 |
| 1728599700 | 7.63 | -2.87 | -27.33 | 9.6 | 9.6 | 7.52 | 3636 |
| 1728513300 | 10.5 | -2.25 | -17.65 | 12.51 | 12.51 | 8.02 | 4312 |
| 1728426900 | 12.75 | -2.15 | -14.43 | 15.8 | 17.27 | 9.72 | 10715 |
| 1728340500 | 14.9 | 2.59 | 21.04 | 12.6 | 14.9 | 12.6 | 4145 |
| 1728081300 | 12.31 | -1.39 | -10.15 | 13.18 | 13.18 | 11 | 1102 |
| 1727994900 | 13.7 | 0.37 | 2.78 | 12.22 | 13.7 | 12.22 | 2971 |
| 1727908500 | 13.33 | 1.08 | 8.82 | 13.33 | 13.33 | 13.33 | 110 |
| 1727822100 | 12.25 | -1.4 | -10.26 | 13.45 | 13.45 | 12.25 | 1034 |
| 1727735520 | 13.65 | 0 | 0.00 | 12.32 | 13.65 | 12.32 | 64 |
| 1727476500 | 13.65 | -0.15 | -1.09 | 13.65 | 13.65 | 13.65 | 202 |
| 1727390100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727303700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 29 |
| 1727217300 | 13.8 | 1.44 | 11.65 | 13.91 | 13.91 | 13.8 | 400 |
| 1727130900 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 8 |
| 1726871700 | 12.36 | -1.64 | -11.71 | 13.18 | 13.65 | 11.9 | 1543 |
| 1726785300 | 14 | -0.02 | -0.14 | 13.55 | 14 | 13.55 | 155 |
| 1726698900 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 408 |
| 1726612500 | 14.02 | 2.83 | 25.29 | 11.1 | 14.5 | 11.1 | 4119 |
| 1726526100 | 11.19 | -3.31 | -22.83 | 15.3 | 15.3 | 11.19 | 1237 |
| 1726266900 | 14.5 | 0 | 0.00 | 15.8 | 15.8 | 14.5 | 104 |
| 1726180500 | 14.5 | -1.5 | -9.38 | 15.53 | 15.53 | 14.5 | 780 |
| 1726094100 | 16 | 0.1 | 0.63 | 17.4 | 17.4 | 16 | 2012 |
| 1726007700 | 15.9 | -5.08 | -24.21 | 21.5 | 23 | 14.54 | 6012 |
| 1725921300 | 20.98 | 5.03 | 31.54 | 16.9 | 20.98 | 16.9 | 6575 |
| 1725662100 | 15.95 | 2.37 | 17.45 | 13.47 | 15.95 | 13.47 | 1108 |
| 1725575700 | 13.58 | 1.58 | 13.17 | 12.57 | 13.58 | 12.57 | 992 |
| 1725489300 | 12 | 0.4 | 3.45 | 11.95 | 12 | 11.95 | 1023 |
| 1725402900 | 11.6 | 0.16 | 1.40 | 11.6 | 11.6 | 11.6 | 1200 |
| 1725057300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1724970900 | 11.44 | -0.01 | -0.09 | 11.99 | 11.99 | 11.44 | 680 |
| 1724884500 | 11.45 | -0.05 | -0.43 | 11.45 | 11.45 | 11.45 | 420 |
| 1724798100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724711700 | 11.5 | -0.03 | -0.26 | 11.5 | 11.5 | 11.5 | 700 |
