DATSW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DATSW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.046444 | 0.00 | 0.00% | 0.046444 | 0.046444 | 0.046444 | 0 |
25 6월(6) 2024 | 0.046444 | 0.00 | 0.00% | 0.046444 | 0.046444 | 0.046444 | 0 |
22 6월(6) 2024 | 0.046444 | 0.00 | 0.00% | 0.046444 | 0.046444 | 0.046444 | 0 |
21 6월(6) 2024 | 0.046444 | 0.00 | 0.00% | 0.046444 | 0.046444 | 0.046444 | 0 |
19 6월(6) 2024 | 0.046444 | 0.00 | 0.00% | 0.046444 | 0.046444 | 0.046444 | 0 |
18 6월(6) 2024 | 0.046444 | -0.00356 | -7.11% | 0.046444 | 0.046444 | 0.046444 | 350 |
15 6월(6) 2024 | 0.05 | 0.0054 | 12.11% | 0.0447 | 0.05 | 0.0447 | 1,841 |
14 6월(6) 2024 | 0.0446 | -0.0053 | -10.63% | 0.0491 | 0.0573 | 0.0446 | 697 |
13 6월(6) 2024 | 0.049904 | 0.00 | 0.00% | 0.049904 | 0.049904 | 0.049904 | 0 |
12 6월(6) 2024 | 0.049904 | 0.00 | 0.00% | 0.049904 | 0.049904 | 0.049904 | 0 |
11 6월(6) 2024 | 0.049904 | 0.00 | 0.00% | 0.049904 | 0.049904 | 0.049904 | 0 |
08 6월(6) 2024 | 0.049904 | -0.0249 | -33.28% | 0.0544 | 0.0544 | 0.049904 | 2,186 |
07 6월(6) 2024 | 0.0748 | 0.00 | 0.00% | 0.05 | 0.0748 | 0.05 | 2 |
06 6월(6) 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
05 6월(6) 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
04 6월(6) 2024 | 0.0748 | 0.0342 | 84.24% | 0.0416 | 0.0748 | 0.0416 | 632 |
01 6월(6) 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
31 5월(5) 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0 |
30 5월(5) 2024 | 0.0406 | -0.00024 | -0.60% | 0.0406 | 0.0406 | 0.0406 | 300 |
29 5월(5) 2024 | 0.040844 | -0.00046 | -1.10% | 0.040844 | 0.040844 | 0.040844 | 100 |