DatChat Inc【DATSW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

DatChat Inc (DATSW)

0.045

0.00

(0.00%)

마감 28 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750500	0.045	0	0.00	0.045	0.045	0.045	0
1732664100	0.045	0.0016	3.69	0.045	0.045	0.045	810
1732577700	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1732318500	0.0434	0.0026	6.37	0.0434	0.0434	0.0434	400
1732232100	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1732145700	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1732059300	0.0408	0	0.00	0.041	0.041	0.0408	19
1731972900	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1731713700	0.0408	-0.0224	-35.44	0.0408	0.0408	0.0408	600
1731627300	0.0632	0.0106	20.15	0.0632	0.0632	0.0632	1401
1731540900	0.0526	0	0.00	0.0526	0.0526	0.0526	0
1731454500	0.0526	0	0.00	0.0664	0.0664	0.0526	134
1731368100	0.0526	0	0.00	0.0526	0.0526	0.0526	0
1731108900	0.0526	0	0.00	0.0404	0.0526	0.0404	78
1731022500	0.0526	-0.014799	-21.96	0.0526	0.0526	0.0526	2000
1730936100	0.067399	0.007399	12.33	0.04	0.067399	0.04	757
1730849700	0.06	0	0.00	0.06	0.06	0.06	0
1730763300	0.06	0	0.00	0.06	0.06	0.06	40
1730500500	0.06	-0.0084	-12.28	0.06	0.06	0.06	100
1730414100	0.0684	0	0.00	0.0684	0.0684	0.0684	0
1730327700	0.0684	0.0334	95.43	0.0684	0.0684	0.0684	854
1730241300	0.035	0	0.00	0.035	0.035	0.035	0
1730154900	0.035	0.0045	14.75	0.035	0.035	0.035	510
1729895700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729809300	0.0305	-0.0384	-55.73	0.0522	0.0522	0.0305	11931
1729722900	0.0689	0	0.00	0.0689	0.0689	0.0689	0
1729636500	0.0689	0	0.00	0.0689	0.0689	0.0689	0
1729550100	0.0689	0.0369	115.31	0.0335	0.0689	0.0335	299
1729290900	0.032	0	0.00	0.032	0.032	0.032	0
1729204500	0.032	0	0.00	0.032	0.032	0.032	0
1729118100	0.032	0.0017	5.61	0.0322	0.0694	0.032	2600
1729031700	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1728945300	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1728686100	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1728599700	0.0303	0	0.00	0.0303	0.0303	0.0303	176
1728513300	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1728426900	0.0303	0	0.00	0.0303	0.0303	0.0303	0
1728340500	0.0303	-0.0192	-38.79	0.0302	0.0303	0.0302	400
1728081300	0.0495	0.0156	46.02	0.0495	0.0495	0.0495	150
1727994900	0.0339	0	0.00	0.0339	0.0339	0.0339	0
1727908500	0.0339	0.0011	3.35	0.0339	0.0339	0.0339	986
1727822100	0.0328	0	0.00	0.035	0.035	0.0328	15
1727735520	0.0328	0	0.00	0.0328	0.0328	0.0328	54
1727476500	0.0328	0.0003	0.92	0.0327	0.0472	0.0327	1808
1727390100	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727303700	0.0325	-0.0175	-35.00	0.0495	0.05	0.0325	2300
1727217300	0.05	0	0.00	0.0598	0.0598	0.0495	6117
1727130900	0.05	0.0026	5.49	0.031	0.0698	0.031	23264
1726871700	0.0474	0.0205	76.21	0.0579	0.0579	0.0284	17647
1726785300	0.0269	-0.0152	-36.10	0.056	0.0608	0.0269	12596
1726698900	0.0421	-0.0163	-27.91	0.0358	0.0576	0.0358	20596
1726612500	0.0584	0.0045	8.35	0.06	0.0699	0.0584	28828
1726526100	0.0539	0.0179	49.72	0.0312	0.06	0.0312	54393
1726266900	0.036	0.0098	37.40	0.0692	0.0692	0.0312	6115
1726180500	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1726094100	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1726007700	0.0262	-0.0167	-38.93	0.065	0.0798	0.0261	12458
1725921300	0.0429	-0.0113	-20.85	0.0429	0.0429	0.0429	444
1725662100	0.0542	0.0115	26.93	0.0795	0.0795	0.0477	1404
1725575700	0.0427	0.0014	3.39	0.0427	0.0427	0.0427	600
1725489300	0.0413	0	0.00	0.0413	0.0413	0.0413	0
1725402900	0.0413	0.001099	2.73	0.0714999	0.0714999	0.0413	11445
1725057300	0.040201	0	0.00	0.040201	0.040201	0.040201	0
1724970900	0.040201	0	0.00	0.0403	0.0403	0.040201	30
1724884500	0.040201	0	0.00	0.040201	0.040201	0.040201	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관