ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DatChat Inc

DatChat Inc (DATS)

2.98
-0.09
(-2.93%)
마감 20 2월 6:00AM
3.00
0.02
( 0.67% )
시간외 단일가: 9:23PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5202.54.132.406234759553.02883261CS
4-1.53-33.77483443714.534.6052.3212577693.12575043CS
121.157.89473684211.99.341.61100364106.43962261CS
261.6114.2857142861.49.341.1148269725.92593559CS
521.6114.2857142861.49.341.0127173455.46334941CS
156-17.9-85.645933014420.932.31.01140945410.63329661CS
260-36.5-92.405063291139.5184.91.01245812750.65647919CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17400081002.98-0.09-2.933.083.632.91531474
17399217003.070.5119.922.574.132.5711507016
17395761002.56-0.03-1.162.62.92.47639763
17394897002.590.14.022.52.592.4062225567
17394033002.49-0.13-4.962.592.66212.32414772
17393169002.62-0.58-18.132.993.042.6532574
17392305003.20.26.6733.41812.93051089671
17389713003-0.09-2.913.183.38742.94568875
17388849003.090.061.983.13.152.83662230
17387985003.02999990.134.482.863.142.7618791
17387121002.9-0.17-5.543.073.3152.89423263
17386257003.07-0.08-2.5433.132.83418747
17383665003.15-0.04-1.253.23.293.0301582367
17382801003.19-0.01-0.313.213.663.115749589
17381937003.2-0.51-13.753.663.73343.2593647
17381073003.71-0.14-3.643.893.963.5384510
17380209003.85-0.5-11.494.24.243.73671030
17377617004.35-0.61-12.304.534.6054.131025947
17376753004.9600.004.964.964.960
17375889004.960.4810.714.556.01999994.557284813
17375025004.48-0.75-14.345.185.484.31803623
17371569005.23-0.62-10.605.95.985.14247995
17370705005.851.5937.324.167.17994.1680881805
17369841004.26-0.62-12.704.735.254.092632462
17368977004.88-0.54-9.9655.554.6073641944
17368113005.420.5912.225.36.584.809999927137456
17365521004.831.6250.473.617.53.3158415895
17363793003.21-5.72-64.053.763.85310262227
17362929008.936.97355.612.389.342.32204190951
17362065001.960.010.511.932.131.92353041
17359473001.950.137.141.781.97861.78244397
17358609001.820.042.251.811.841.750143063
17356881001.78-0.07-3.781.871.871.7599596
17356017001.850.010.541.831.91.73129308
17353425001.84-0.06-3.161.91.91.76136970
17352561001.90.1810.471.721.951.72439003
17350778401.72-0.06-3.371.791.831.6687400
17349969001.780.042.301.751.841.7192389
17347377001.740.095.451.651.811.65143645
17346513001.650.031.851.661.731.62164660
17345649001.62-0.1-5.811.71.821.61100182
17344785001.72-0.05-2.821.751.791.6987149
17343921001.770.084.731.691.811.69108023
17341329001.69-0.09-5.061.781.781.65130450
17340465001.78-0.07-3.781.91.91.78131230
17339601001.850.010.541.81.9141.78265545
17338737001.84-0.31-14.422.112.131.82970883
17337873002.150.3519.441.822.16991.79814443261
17335281001.80.074.051.731.851.7130601
17334417001.73-0.06-3.351.791.81.7349564
17333553001.790.063.471.741.83211.791255
17332689001.73-0.11-5.981.841.851.67189586
17331825001.84-0.09-4.661.931.991.8390854
17329178401.930.042.121.91.971.8468645
17327505001.890.042.161.851.941.840383920
17326641001.85-0.17-8.422.042.041.8406117074
17325777002.02-0.02-0.982.052.12041.96148251
17323185002.040.147.371.942.111.92209960
17322321001.9-0.09-4.521.961.991.88154207
17321457001.99-0.12-5.692.112.181.96164873

최근 히스토리

Delayed Upgrade Clock