DATS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.22 | 1.83 | 1.15 | 1.51 | 636,060 | 0.67 | 54.92% |
1개월 | 1.23 | 1.83 | 1.112 | 1.46 | 191,808 | 0.66 | 53.66% |
3개월 | 1.23 | 2.0899 | 1.112 | 1.42 | 180,624 | 0.66 | 53.66% |
6개월 | 1.70 | 4.1299 | 1.08 | 2.49 | 322,665 | 0.19 | 11.18% |
1년 | 3.70 | 8.49 | 1.08 | 3.76 | 278,192 | -1.81 | -48.92% |
3년 | 39.50 | 184.90 | 1.08 | 70.73 | 2,176,673 | -37.61 | -95.22% |
5년 | 39.50 | 184.90 | 1.08 | 70.73 | 2,176,673 | -37.61 | -95.22% |
DATS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1.69 | -0.08 | -4.52% | 1.80 | 1.80 | 1.63 | 153,693 |
10 5월(5) 2024 | 1.77 | 0.10 | 5.99% | 1.68 | 1.83 | 1.60 | 531,008 |
09 5월(5) 2024 | 1.67 | 0.16 | 10.60% | 1.48 | 1.68 | 1.43 | 251,436 |
08 5월(5) 2024 | 1.51 | 0.11 | 7.86% | 1.38 | 1.57 | 1.325 | 945,695 |
07 5월(5) 2024 | 1.40 | 0.19 | 15.81% | 1.24 | 1.68 | 1.239 | 1,426,981 |
04 5월(5) 2024 | 1.2089 | 0.02 | 1.59% | 1.22 | 1.234 | 1.15 | 25,182 |
03 5월(5) 2024 | 1.19 | -0.06 | -4.80% | 1.28 | 1.28 | 1.1735 | 31,726 |
02 5월(5) 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.2698 | 1.22 | 6,251 |
01 5월(5) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.3187 | 1.21 | 131,518 |
30 4월(4) 2024 | 1.25 | 0.01 | 0.81% | 1.27 | 1.28 | 1.2248 | 39,483 |
27 4월(4) 2024 | 1.24 | 0.01 | 0.81% | 1.21 | 1.285 | 1.20 | 10,243 |
26 4월(4) 2024 | 1.23 | -0.05 | -3.91% | 1.215 | 1.28 | 1.215 | 12,170 |
25 4월(4) 2024 | 1.28 | 0.08 | 6.67% | 1.24 | 1.38 | 1.15 | 105,107 |
24 4월(4) 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.24 | 1.1413 | 25,096 |
23 4월(4) 2024 | 1.18 | 0.04 | 3.51% | 1.16 | 1.18 | 1.13 | 10,511 |
20 4월(4) 2024 | 1.14 | -0.09 | -7.32% | 1.21 | 1.22 | 1.13 | 54,368 |
19 4월(4) 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.24 | 1.19 | 16,060 |
18 4월(4) 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.3047 | 1.15 | 86,773 |
17 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.14 | 1.22 | 1.14 | 44,042 |
16 4월(4) 2024 | 1.17 | 0.01 | 0.85% | 1.14 | 1.2149 | 1.112 | 27,530 |
13 4월(4) 2024 | 1.1601 | -0.05 | -4.12% | 1.23 | 1.23 | 1.15 | 53,067 |