Hot Features
프리미엄
Daktronics Inc (DAKT)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2.91319857313 | 16.82 | 17.15 | 15.65 | 289810 | 16.53554086 | CS |
| 4 | 0.15 | 0.927070457355 | 16.18 | 17.83 | 15.65 | 319078 | 16.61646524 | CS |
| 12 | 1.51 | 10.1889338731 | 14.82 | 19.89 | 13.69 | 471655 | 16.97417761 | CS |
| 26 | 2.92 | 21.7747949292 | 13.41 | 19.89 | 11.54 | 454764 | 15.00521123 | CS |
| 52 | 8.79 | 116.578249337 | 7.54 | 19.89 | 7.2 | 479519 | 12.93332602 | CS |
| 156 | 11.65 | 248.931623932 | 4.68 | 19.89 | 1.46 | 393952 | 8.84821292 | CS |
| 260 | 10.37 | 173.993288591 | 5.96 | 19.89 | 1.46 | 323022 | 7.83594862 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738798500 | 16.82 | 0.05 | 0.30 | 16.9 | 17.1027 | 16.68 | 203403 |
| 1738712100 | 16.77 | 0.71 | 4.42 | 16.27 | 16.81 | 15.9201 | 296166 |
| 1738625700 | 16.059999 | -0.35 | -2.13 | 15.89 | 16.27 | 15.7601 | 345324 |
| 1738366500 | 16.41 | -0.48 | -2.84 | 16.98 | 17.1285 | 16.309999 | 311089 |
| 1738280100 | 16.89 | 0.23 | 1.38 | 16.82 | 17.15 | 16.77 | 256998 |
| 1738193700 | 16.66 | 0.08 | 0.48 | 16.579999 | 16.81 | 16.53 | 240427 |
| 1738107300 | 16.579999 | 0.04 | 0.24 | 16.6 | 16.88 | 16.474599 | 262583 |
| 1738020900 | 16.54 | -0.53 | -3.10 | 16.97 | 17.0539 | 16.379999 | 364375 |
| 1737761700 | 17.07 | -0.59 | -3.34 | 17.42 | 17.49 | 16.88 | 299557 |
| 1737675300 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1737588900 | 17.66 | 0.74 | 4.37 | 17.6 | 17.83 | 17.45 | 431101 |
| 1737502500 | 16.92 | 0.28 | 1.68 | 16.78 | 16.98 | 16.32 | 313667 |
| 1737156900 | 16.64 | 0.14 | 0.85 | 16.66 | 16.719999 | 16.399999 | 220628 |
| 1737070500 | 16.5 | -0.12 | -0.72 | 16.68 | 16.71 | 16.29 | 233616 |
| 1736984100 | 16.62 | 0.15 | 0.91 | 17 | 17.17 | 16.489999 | 255377 |
| 1736897700 | 16.469999 | 0.21 | 1.29 | 16.3 | 16.6 | 16.18 | 317078 |
| 1736811300 | 16.26 | 0.17 | 1.06 | 15.85 | 16.28 | 15.7201 | 451003 |
| 1736552100 | 16.09 | -0.32 | -1.95 | 16.149999 | 16.35 | 15.95 | 580791 |
| 1736379300 | 16.41 | -0.26 | -1.56 | 16.52 | 16.64 | 16.239999 | 342629 |
| 1736292900 | 16.67 | 0.01 | 0.06 | 16.79 | 17.04 | 16.53 | 580125 |
| 1736206500 | 16.66 | -0.18 | -1.07 | 16.855 | 16.9 | 16.46 | 309458 |
| 1735947300 | 16.84 | 0.13 | 0.78 | 16.935 | 16.96 | 16.626 | 269195 |
| 1735860900 | 16.71 | -0.15 | -0.89 | 17.01 | 17.24 | 16.6 | 370554 |
| 1735688100 | 16.86 | -0.05 | -0.30 | 16.95 | 17.21 | 16.8 | 1006776 |
| 1735601700 | 16.91 | -0.04 | -0.24 | 16.9 | 17.03 | 16.578199 | 347053 |
| 1735342500 | 16.95 | -0.37 | -2.14 | 17.24 | 17.29 | 16.67 | 322304 |
| 1735256100 | 17.32 | 0.02 | 0.12 | 17.19 | 17.35 | 16.8159 | 365182 |
| 1735077840 | 17.3 | 0.62 | 3.72 | 16.95 | 17.39 | 16.825 | 280619 |
| 1734996900 | 16.68 | -0.02 | -0.12 | 16.76 | 17.018 | 16.585 | 312760 |
| 1734737700 | 16.7 | -0.24 | -1.42 | 16.71 | 17.01 | 16.35 | 852899 |
| 1734651300 | 16.94 | -0.11 | -0.65 | 17.4836 | 17.79 | 16.93 | 462760 |
| 1734564900 | 17.05 | -0.6 | -3.40 | 17.81 | 18.15 | 16.92 | 679312 |
| 1734478500 | 17.65 | 0.43 | 2.50 | 17.265 | 17.86 | 17.1 | 698359 |
| 1734392100 | 17.22 | -0.4 | -2.27 | 17.56 | 17.73 | 17.01 | 409241 |
| 1734132900 | 17.62 | 0.54 | 3.16 | 17.2 | 17.72 | 17 | 641827 |
| 1734046500 | 17.08 | -1.61 | -8.61 | 18.55 | 18.59 | 17 | 678444 |
| 1733960100 | 18.69 | -0.55 | -2.86 | 19.4 | 19.4 | 18.459 | 695823 |
| 1733873700 | 19.24 | 0.97 | 5.31 | 18.4 | 19.44 | 18.35 | 648172 |
| 1733787300 | 18.27 | -1.23 | -6.31 | 19.41 | 19.5 | 17.85 | 798909 |
| 1733528100 | 19.5 | 0.29 | 1.51 | 19.32 | 19.89 | 19.09 | 653799 |
| 1733441700 | 19.21 | 0.29 | 1.51 | 18.71 | 19.82 | 18.7 | 987169 |
| 1733355300 | 18.925 | 2.6 | 15.89 | 17.5 | 19.81 | 17.5 | 2012972 |
| 1733268900 | 16.329999 | 0.34 | 2.13 | 16.149999 | 16.489999 | 16.02 | 909265 |
| 1733182500 | 15.99 | 0.59 | 3.83 | 15.46 | 16.05 | 15.3135 | 479564 |
| 1732917840 | 15.4 | 0 | 0.00 | 15.61 | 15.74 | 15.34 | 252472 |
| 1732750500 | 15.4 | 0.38 | 2.53 | 15.125 | 15.46 | 15.1 | 258790 |
| 1732664100 | 15.02 | 0.12 | 0.81 | 14.78 | 15.11 | 14.67 | 349577 |
| 1732577700 | 14.9 | 0.02 | 0.13 | 15.12 | 15.27 | 14.88 | 283769 |
| 1732318500 | 14.88 | 0.54 | 3.77 | 14.4145 | 14.94 | 14.3974 | 307947 |
| 1732232100 | 14.34 | -0.01 | -0.07 | 14.51 | 14.6 | 14.29 | 287244 |
| 1732145700 | 14.35 | -0.83 | -5.44 | 15.21 | 15.31 | 13.69 | 750528 |
| 1732059300 | 15.175 | 0.38 | 2.53 | 14.68 | 15.23 | 14.68 | 293171 |
| 1731972900 | 14.8 | 0.29 | 2.00 | 14.54 | 15 | 14.31 | 350719 |
| 1731713700 | 14.51 | -0.24 | -1.63 | 14.8 | 14.88 | 14.11 | 380337 |
| 1731627300 | 14.75 | -0.05 | -0.34 | 14.93 | 15.1 | 14.49 | 254717 |
| 1731540900 | 14.8 | -0.1 | -0.67 | 14.93 | 15.4 | 14.8 | 1225694 |
| 1731454500 | 14.9 | -0.24 | -1.59 | 14.99 | 15.25 | 14.805 | 225984 |
| 1731368100 | 15.14 | 0.21 | 1.41 | 15.14 | 15.25 | 14.76 | 385452 |
| 1731108900 | 14.93 | 0.18 | 1.22 | 14.85 | 15.07 | 14.61 | 273983 |
| 1731022500 | 14.75 | 0.18 | 1.24 | 14.48 | 14.85 | 14.44 | 384288 |
| 1730936100 | 14.57 | 1.02 | 7.53 | 14.34 | 14.6 | 13.95 | 609750 |
