ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Citizens Community Bancorp

Citizens Community Bancorp (CZWI)

16.08
-0.21
(-1.29%)
마감 06 1월 6:00AM
16.13
0.05
(0.31%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-3.5971223021616.6816.7416.051353716.34589632CS
4-0.95-5.5783910745717.0317.0415.912032116.63073751CS
121.913.399153737714.1817.0413.842507615.43617826CS
264.8743.443354148111.2117.0411.011677614.65020505CS
524.842.553191489411.2817.0410.13971769013.27079428CS
1562.3316.945454545513.7517.047.611263212.67491775CS
2603.939232.445967316812.140817.045.261505011.92073408CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173594730016.079999-0.21-1.2916.1116.216.0430901
173586090016.2900.0016.2916.2916.0519539
173568810016.29-0.09-0.5516.3416.73999916.2514308
173560170016.379999-0.11-0.6716.37999916.5516.299397
173534250016.489999-0.29-1.7316.6816.7116.4110905
173525610016.780.412.5016.2516.8416.257893
173507784016.3700.0016.32999916.4616.3299994344
173499690016.3700.0016.2716.50499915.9161028
173473770016.37-0.02-0.1216.32999916.39999916.23999921110
173465130016.390.020.1216.46999916.46999916.070111145
173456490016.37-0.51-3.0216.9316.9816.3716449
173447850016.88-0.06-0.3516.9116.9116.612824555
173439210016.940.231.3816.77499916.9416.64999917403
173413290016.71-0.13-0.7716.8616.8916.7116353
173404650016.8400.0016.8716.9816.7318412
173396010016.84-0.03-0.1816.9117.0416.800125714
173387370016.87-0.03-0.1816.917.0216.7631731
173378730016.90.050.3016.8516.9916.7539469
173352810016.85-0.11-0.6517.0317.0416.716028
173344170016.960.080.4716.917.0216.8933720
173335530016.880.080.4816.7516.9816.625794
173326890016.80.181.0816.62999916.9416.637579
173318250016.620.412.5316.23999916.641618846
173291784016.21-0.07-0.4316.4216.4416.219793
173275050016.28-0.09-0.5516.3216.6116.2812451
173266410016.37-0.03-0.1816.48999916.552816.28409920206
173257770016.3999990.31.8616.23999916.516.0153347
173231850016.10.483.0715.6316.1915.5541217
173223210015.620.654.3414.9215.680114.9227011
173214570014.97-0.13-0.8615.1515.3214.6537741
173205930015.10.271.8214.8615.3514.7337915
173197290014.83-0.38-2.5015.2415.3614.8362812
173171370015.210.211.401515.2114.8921179
1731627300150.21.3514.631514.6314114
173154090014.80.251.7214.7314.9414.6627325
173145450014.550.050.3414.5714.814.5236088
173136810014.50.10.6914.4714.8814.4778859
173110890014.4-0.04-0.2814.4714.5914.3118562
173102250014.440.040.2814.4314.48514.305313002
173093610014.40.42.8614.1914.5914.1980439
173084970014-0.05-0.3614.00514.131440640
173076330014.050.020.1414.0314.0513.8642528
173050050014.03-0.1-0.7114.1414.1978144378
173041410014.130.080.5714.0714.1314.064119
173032770014.05-0.06-0.3913.9814.1513.870913528
173024130014.105-0.08-0.5314.114.2314.09516327
173015490014.180.060.4214.1814.2314.0816980
172989570014.120.010.0714.1814.181418119
172980930014.110.080.5714.0614.19513.9520312
172972290014.03-0.11-0.7814.1314.2514.0118036
172963650014.140.292.0914.0214.1914.022226
172955010013.85-0.35-2.4614.214.213.845193
172929090014.20.020.1414.15514.221513.97146378
172920450014.1800.0014.1814.214.023493
172911810014.180.21.4314.0914.1813.984945
172903170013.98-0.08-0.5714.1514.1913.982178
172894530014.06-0.09-0.6414.114.114.011868
172868610014.15-0.03-0.2114.1814.1814.0418133
172859970014.180.080.5714.114.1814.1808
172851330014.10.10.7114.1314.1313.926931
1728426900140.21.4513.8814.140513.768597
172834050013.8-0.24-1.7114.1214.1213.755077
Rendering Error

CZWI 금융

금융
Rendering Error

최근 히스토리

Delayed Upgrade Clock