Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.87 | -34.6463742167 | 11.17 | 11.25 | 6.71 | 918836 | 7.84310254 | CS |
| 4 | -65.765 | -90.0088961883 | 73.065 | 73.35 | 6.71 | 245067959 | 22.71625302 | CS |
| 12 | -844.7 | -99.1431924883 | 852 | 936 | 6.71 | 91887978 | 28.17412097 | CS |
| 26 | -685.7 | -98.9466089466 | 693 | 1312.5 | 6.71 | 40685399 | 33.86436681 | CS |
| 52 | -2928.2 | -99.7513200477 | 2935.5 | 3882 | 6.71 | 28330069 | 493.94121016 | CS |
| 156 | -22765.4299414 | -99.9679441155 | 22772.7299414 | 85227.2827148 | 6.71 | 11413828 | 4192.26222724 | CS |
| 260 | -109219.985527 | -99.9933166883 | 109227.285527 | 135136.379473 | 6.71 | 10340202 | 5090.51644211 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 7.76 | 0.69 | 9.76 | 6.97 | 9.6801 | 6.71 | 1698408 |
| 1740094500 | 7.07 | -0.46 | -6.11 | 7.49 | 7.5 | 6.9 | 401660 |
| 1740008100 | 7.53 | -1.35 | -15.20 | 8.27 | 9.03 | 7.35 | 875358 |
| 1739921700 | 8.88 | -4.98 | -35.93 | 11.17 | 11.25 | 8.55 | 699918 |
| 1739576100 | 13.86 | -1.89 | -12.00 | 16.365 | 17.849999 | 12.75 | 1082263 |
| 1739489700 | 15.75 | -6.75 | -30.00 | 18 | 21 | 15.15 | 1159815 |
| 1739403300 | 22.5 | -1.95 | -7.98 | 23.04 | 30 | 18.69 | 2155201 |
| 1739316900 | 24.45 | -3.26 | -11.75 | 38.19 | 43.4235 | 18.75 | 6136304 |
| 1739230500 | 27.705 | 18.68 | 206.81 | 13.274999 | 29.55 | 12.18 | 13783183 |
| 1738971300 | 9.03 | -3.66 | -28.84 | 8.9249999 | 10.2 | 8.55 | 865291 |
| 1738884900 | 12.69 | 0.39 | 3.17 | 13.335 | 13.35 | 11.415 | 1192228 |
| 1738798500 | 12.3 | 1.65 | 15.49 | 14.115 | 15.33 | 12 | 2976920 |
| 1738712100 | 10.649999 | -6.89 | -39.26 | 15.96 | 16.5 | 10.41 | 878552 |
| 1738625700 | 17.535 | -22.97 | -56.70 | 21.39 | 22.8 | 17.46 | 496876 |
| 1738366500 | 40.5 | -9.5 | -18.99 | 42 | 42.9057 | 36 | 174179 |
| 1738280100 | 49.995 | -5.73 | -10.28 | 54 | 55.199999 | 45.195 | 43338 |
| 1738193700 | 55.725 | -7.44 | -11.78 | 61.485 | 63.224999 | 54.135 | 31095 |
| 1738107300 | 63.165 | -2.84 | -4.30 | 69.015 | 69.015 | 61.335 | 20187 |
| 1738020900 | 66 | -11.99 | -15.37 | 73.065 | 73.35 | 64.5 | 22001 |
| 1737761700 | 77.985 | -4.53 | -5.49 | 76.23 | 82.485 | 76.23 | 10956 |
| 1737675300 | 82.515 | 0 | 0.00 | 82.515 | 82.515 | 82.515 | 0 |
| 1737588900 | 82.515 | -1.7 | -2.01 | 84 | 85.545 | 78.75 | 15481 |
| 1737502500 | 84.21 | 0.88 | 1.06 | 84 | 85.499999 | 81.81 | 15934 |
| 1737156900 | 83.325 | -8.55 | -9.31 | 94.725 | 94.725 | 82.83 | 16192 |
| 1737070500 | 91.875 | 0.67 | 0.74 | 91.905 | 94.2 | 86.925 | 21184 |
| 1736984100 | 91.2 | -2.73 | -2.91 | 87 | 94.5 | 82.53 | 44863 |
| 1736897700 | 93.93 | 24.92 | 36.10 | 72.315 | 100.5 | 67.05 | 157987 |
| 1736811300 | 69.015 | -13.62 | -16.48 | 78 | 80.91 | 67.605 | 30249 |
| 1736552100 | 82.634999 | -7.56 | -8.38 | 87 | 89.505 | 80.4 | 25698 |
| 1736379300 | 90.195 | -14.46 | -13.82 | 98.25 | 99.45 | 85.499999 | 37924 |
| 1736292900 | 104.655 | -10.92 | -9.45 | 116.25 | 118.2 | 99.465 | 38667 |
| 1736206500 | 115.57499 | 4.32 | 3.88 | 109.35 | 122.73 | 105.75 | 67159 |
| 1735947300 | 111.255 | -11.57 | -9.42 | 122.85 | 122.94 | 107.72999 | 49231 |
| 1735860900 | 122.82 | -4.55 | -3.57 | 128.055 | 129 | 114 | 54677 |
| 1735688100 | 127.365 | 5.82 | 4.79 | 150 | 151.5 | 112.5 | 167744 |
| 1735601700 | 121.545 | 27.36 | 29.05 | 122.99999 | 247.5 | 108.18 | 618391 |
| 1735342500 | 94.185 | 5.16 | 5.80 | 94.5 | 103.485 | 88.5 | 35958 |
| 1735256100 | 89.025 | -0.39 | -0.44 | 89.279999 | 93.885 | 84 | 33796 |
| 1735077840 | 89.414999 | -15.59 | -14.84 | 99 | 99 | 86.115 | 37515 |
| 1734996900 | 105 | 34.67 | 49.29 | 99.3 | 129 | 80.16 | 346770 |
| 1734737700 | 70.335 | -171.17 | -70.88 | 55.5 | 73.35 | 54 | 183834 |
| 1734651300 | 241.5 | -12 | -4.73 | 283.5 | 295.875 | 240 | 2574 |
| 1734564900 | 253.5 | -123.75 | -32.80 | 351 | 351 | 243 | 5302 |
| 1734478500 | 377.25 | -27.75 | -6.85 | 405 | 420 | 364.5 | 2535 |
| 1734392100 | 405 | -87 | -17.68 | 474 | 474 | 397.59 | 2039 |
| 1734132900 | 491.99999 | -130.5 | -20.96 | 585 | 605.1 | 490.5 | 1552 |
| 1734046500 | 622.5 | 13.5 | 2.22 | 577.5 | 622.5 | 560.25 | 630 |
| 1733960100 | 608.99999 | 18 | 3.05 | 592.5 | 625.43999 | 588 | 525 |
| 1733873700 | 591 | -33 | -5.29 | 625.5 | 655.905 | 574.65 | 1109 |
| 1733787300 | 624 | -270 | -30.20 | 633.75 | 701.25 | 527.25 | 6527 |
| 1733528100 | 894 | 55.5 | 6.62 | 850.5 | 936 | 850.5 | 362 |
| 1733441700 | 838.5 | -33 | -3.79 | 871.49999 | 878.235 | 826.5 | 309 |
| 1733355300 | 871.49999 | 120 | 15.97 | 733.5 | 885 | 733.5 | 2268 |
| 1733268900 | 751.5 | -67.5 | -8.24 | 802.5 | 829.35 | 746.25 | 1258 |
| 1733182500 | 819 | -33 | -3.87 | 852 | 872.97 | 780.3 | 514 |
| 1732917840 | 852 | -49.5 | -5.49 | 901.5 | 901.5 | 831 | 829 |
| 1732750500 | 901.5 | -57 | -5.95 | 966 | 966 | 863.685 | 788 |
| 1732664100 | 958.5 | -4.5 | -0.47 | 961.5 | 1122 | 907.5 | 2499 |
| 1732577700 | 963 | 48 | 5.25 | 919.5 | 997.5 | 910.5 | 628 |
