CYN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1042 | 0.1061 | 0.0677 | 0.0905872 | 8,766,893 | -0.0329 | -31.57% |
1개월 | 0.1289 | 0.2588 | 0.0677 | 0.1104353 | 25,982,428 | -0.0576 | -44.69% |
3개월 | 0.19 | 0.2588 | 0.0677 | 0.1266375 | 11,621,033 | -0.1187 | -62.47% |
6개월 | 0.2299 | 0.595 | 0.0677 | 0.1840932 | 11,209,039 | -0.1586 | -68.99% |
1년 | 0.754387 | 1.248 | 0.0677 | 0.1935095 | 5,701,818 | -0.68309 | -90.55% |
3년 | 7.2803 | 9.0072 | 0.0677 | 1.22 | 3,549,378 | -7.21 | -99.02% |
5년 | 7.2803 | 9.0072 | 0.0677 | 1.22 | 3,549,378 | -7.21 | -99.02% |
CYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.0756 | -0.0117 | -13.40% | 0.086 | 0.0886 | 0.0721 | 14,025,729 |
10 5월(5) 2024 | 0.0873 | -0.0163 | -15.73% | 0.0994 | 0.10 | 0.0851 | 11,379,668 |
09 5월(5) 2024 | 0.1036 | -0.0007 | -0.67% | 0.1045 | 0.105 | 0.102 | 8,812,364 |
08 5월(5) 2024 | 0.1043 | -0.0002 | -0.19% | 0.105 | 0.1055 | 0.1019 | 4,276,212 |
07 5월(5) 2024 | 0.1045 | 0.0019 | 1.85% | 0.1042 | 0.1061 | 0.1026 | 5,340,492 |
04 5월(5) 2024 | 0.1026 | -0.0057 | -5.26% | 0.107 | 0.1096 | 0.1013 | 8,297,344 |
03 5월(5) 2024 | 0.1083 | -0.0035 | -3.13% | 0.1104 | 0.1118 | 0.106 | 6,776,767 |
02 5월(5) 2024 | 0.1118 | 0.0004 | 0.36% | 0.1107 | 0.1139 | 0.108 | 6,179,098 |
01 5월(5) 2024 | 0.1114 | -0.005 | -4.30% | 0.1116 | 0.1145 | 0.11 | 7,473,918 |
30 4월(4) 2024 | 0.1164 | 0.0066 | 6.01% | 0.107 | 0.118 | 0.105 | 12,680,290 |
27 4월(4) 2024 | 0.1098 | 0.0016 | 1.48% | 0.1065 | 0.111 | 0.105 | 13,821,740 |
26 4월(4) 2024 | 0.1082 | 0.0016 | 1.50% | 0.101 | 0.1135 | 0.10 | 23,183,371 |
25 4월(4) 2024 | 0.1066 | -0.0074 | -6.49% | 0.11 | 0.1113 | 0.1011 | 51,176,652 |
24 4월(4) 2024 | 0.114 | -0.007 | -5.79% | 0.2241 | 0.2588 | 0.10295 | 324,924,784 |
23 4월(4) 2024 | 0.121 | 0.0129 | 11.93% | 0.1131 | 0.125 | 0.1104 | 3,180,822 |
20 4월(4) 2024 | 0.1081 | -0.0001 | -0.09% | 0.11 | 0.1129 | 0.105 | 1,613,212 |
19 4월(4) 2024 | 0.1082 | 0.006 | 5.87% | 0.112 | 0.1124 | 0.105 | 2,301,320 |
18 4월(4) 2024 | 0.1022 | 0.0015 | 1.49% | 0.1011 | 0.11 | 0.10 | 2,460,041 |
17 4월(4) 2024 | 0.1007 | -0.0126 | -11.12% | 0.1161 | 0.12 | 0.10 | 6,446,039 |
16 4월(4) 2024 | 0.1133 | -0.0315 | -21.75% | 0.1289 | 0.13 | 0.11 | 5,298,691 |