Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -13.1894484412 | 4.17 | 4.37 | 3.35 | 79926 | 3.72363328 | CS |
| 4 | -0.27 | -6.94087403599 | 3.89 | 4.37 | 3.35 | 43769 | 3.79824626 | CS |
| 12 | -1.83 | -33.5779816514 | 5.45 | 5.4799 | 2.85 | 106509 | 3.66250443 | CS |
| 26 | -7.38 | -67.0909090909 | 11 | 18 | 2.85 | 12385181 | 10.25074665 | CS |
| 52 | -32.04 | -89.8485698261 | 35.66 | 59.5 | 2.85 | 11099054 | 14.36230253 | CS |
| 156 | -661.83385498 | -99.4560103645 | 665.45385498 | 900.90815613 | 2.85 | 4858230 | 78.39277621 | CS |
| 260 | -724.56106262 | -99.5028708949 | 728.18106262 | 900.90815613 | 2.85 | 4850208 | 79.77916043 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729722900 | 3.61 | 0.06 | 1.69 | 3.48 | 3.64 | 3.4695 | 36240 |
| 1729636500 | 3.55 | 0 | 0.00 | 3.65 | 3.65 | 3.35 | 94864 |
| 1729550100 | 3.55 | -0.26 | -6.82 | 3.8 | 3.84 | 3.5 | 61830 |
| 1729290900 | 3.81 | -0.46 | -10.77 | 4.21 | 4.23 | 3.638 | 175904 |
| 1729204500 | 4.2699999 | 0.08 | 1.91 | 4.17 | 4.37 | 4.0197 | 29832 |
| 1729118100 | 4.19 | 0.25 | 6.35 | 4.04 | 4.19 | 3.86 | 23984 |
| 1729031700 | 3.94 | -0.2 | -4.83 | 4.35 | 4.355 | 3.85 | 75170 |
| 1728945300 | 4.14 | 0.42 | 11.29 | 3.67 | 4.15 | 3.6664 | 73665 |
| 1728686100 | 3.72 | 0.07 | 1.92 | 3.65 | 3.72 | 3.58 | 7611 |
| 1728599700 | 3.65 | -0.05 | -1.35 | 3.55 | 3.75 | 3.55 | 14860 |
| 1728513300 | 3.7 | 0.05 | 1.37 | 3.66 | 3.78 | 3.61 | 23678 |
| 1728426900 | 3.65 | -0.1 | -2.67 | 3.73 | 3.7861 | 3.61 | 21184 |
| 1728340500 | 3.75 | 0.01 | 0.27 | 3.74 | 3.79 | 3.67 | 20711 |
| 1728081300 | 3.74 | -0.03 | -0.80 | 3.7 | 3.9233 | 3.7 | 37119 |
| 1727994900 | 3.77 | -0.02 | -0.53 | 3.83 | 3.9 | 3.68 | 18610 |
| 1727908500 | 3.79 | 0.04 | 1.07 | 3.76 | 3.85 | 3.7 | 25333 |
| 1727822100 | 3.75 | -0.14 | -3.60 | 3.84 | 3.99 | 3.38 | 63410 |
| 1727735520 | 3.89 | 0.04 | 1.04 | 3.87 | 3.94 | 3.75 | 21287 |
| 1727476500 | 3.85 | 0.14 | 3.77 | 3.76 | 3.85 | 3.6453 | 12687 |
| 1727390100 | 3.71 | -0.09 | -2.37 | 3.89 | 3.89 | 3.67 | 25912 |
| 1727303700 | 3.8 | 0.01 | 0.26 | 3.8 | 3.85 | 3.71 | 27578 |
| 1727217300 | 3.79 | 0.39 | 11.47 | 3.45 | 3.8 | 3.4001 | 63237 |
| 1727130900 | 3.4 | -0.24 | -6.59 | 3.69 | 3.69 | 3.2799999 | 57613 |
| 1726871700 | 3.64 | -0.11 | -2.93 | 3.71 | 3.77 | 3.625 | 39187 |
| 1726785300 | 3.75 | -0.06 | -1.57 | 3.865 | 3.8699 | 3.7 | 30024 |
| 1726698900 | 3.81 | 0.01 | 0.26 | 3.68 | 3.87 | 3.68 | 25704 |
| 1726612500 | 3.8 | -0.08 | -2.06 | 3.86 | 3.93 | 3.7207 | 81920 |
| 1726526100 | 3.88 | 0.19 | 5.15 | 3.76 | 3.995546 | 3.7 | 152533 |
| 1726266900 | 3.69 | 0.19 | 5.43 | 3.57 | 3.84 | 3.5579 | 49000 |
| 1726180500 | 3.5 | 0.22 | 6.71 | 3.2 | 3.55 | 3.2 | 64047 |
| 1726094100 | 3.2799999 | 0.06 | 1.86 | 3.2 | 3.31 | 3.15 | 22649 |
| 1726007700 | 3.22 | -0.09 | -2.72 | 3.33 | 3.33 | 3.1501 | 26583 |
| 1725921300 | 3.31 | 0.29 | 9.60 | 3.04 | 3.5 | 3.0069 | 91063 |
| 1725662100 | 3.02 | -0.25 | -7.65 | 3.17 | 3.22 | 3.02 | 63866 |
| 1725575700 | 3.27 | -0.07 | -2.10 | 3.375 | 3.44 | 3.23 | 152159 |
| 1725489300 | 3.34 | -0.29 | -7.99 | 3.63 | 3.72 | 2.85 | 3110531 |
| 1725402900 | 3.63 | -0.07 | -1.89 | 3.7 | 3.72 | 3.5 | 49261 |
| 1725057300 | 3.7 | -0.14 | -3.65 | 3.91 | 3.95 | 3.64 | 33818 |
| 1724970900 | 3.84 | -0.09 | -2.29 | 3.82 | 4.0717 | 3.82 | 50425 |
| 1724884500 | 3.93 | -0.36 | -8.39 | 4.29 | 4.29 | 3.83 | 40045 |
| 1724798100 | 4.29 | -0.35 | -7.54 | 4.64 | 4.65 | 4.25 | 166921 |
| 1724711700 | 4.64 | 0.06 | 1.31 | 4.62 | 4.85 | 4.54 | 26962 |
| 1724452500 | 4.58 | 0.14 | 3.15 | 4.48 | 4.8 | 4.26 | 42019 |
| 1724366100 | 4.44 | -0.06 | -1.33 | 4.53 | 4.6499 | 4.32 | 45616 |
| 1724279700 | 4.5 | 0.49 | 12.22 | 4.05 | 4.57 | 3.875 | 67702 |
| 1724193300 | 4.01 | -0.33 | -7.60 | 4.34 | 4.5 | 3.91 | 80894 |
| 1724106900 | 4.34 | 0.17 | 4.08 | 4.2 | 4.35 | 4.1645 | 39515 |
| 1723847700 | 4.17 | 0.03 | 0.72 | 4.3 | 4.4 | 4.09 | 61902 |
| 1723761300 | 4.14 | -0.43 | -9.41 | 4.79 | 4.79 | 4.13 | 107579 |
| 1723674900 | 4.57 | 0.04 | 0.88 | 4.55 | 4.69 | 4.5199999 | 33717 |
| 1723588500 | 4.53 | -0.14 | -3.00 | 4.53 | 4.79 | 4.4463 | 36756 |
| 1723502100 | 4.67 | -0.13 | -2.71 | 4.8099999 | 4.8587 | 4.5 | 49243 |
| 1723242900 | 4.8 | -0.35 | -6.80 | 5.1 | 5.2199 | 4.8 | 34104 |
| 1723156500 | 5.15 | 0.21 | 4.25 | 4.69 | 5.18 | 4.69 | 47873 |
| 1723070100 | 4.94 | 0.21 | 4.44 | 4.89 | 5.0949 | 4.82 | 48501 |
| 1722983700 | 4.73 | 0.19 | 4.19 | 4.57 | 4.73 | 4.57 | 37353 |
| 1722897300 | 4.54 | -0.44 | -8.84 | 4.3000999 | 4.6291 | 4.2736 | 59731 |
| 1722638100 | 4.98 | -0.07 | -1.39 | 4.9 | 5.01 | 4.74 | 70494 |
| 1722551700 | 5.05 | -0.39 | -7.17 | 5.45 | 5.4799 | 4.95 | 77471 |
| 1722465300 | 5.44 | -0.08 | -1.45 | 5.55 | 5.61 | 5.32 | 57197 |
| 1722378900 | 5.5199999 | -0.56 | -9.21 | 6.04 | 6.07 | 5.5101 | 111695 |
| 1722292500 | 6.08 | -0.3 | -4.70 | 6.32 | 6.48 | 6.0599999 | 49979 |
| 1722033300 | 6.38 | 0.16 | 2.57 | 6.25 | 6.48 | 6.0199999 | 82407 |
| 1721946900 | 6.22 | 0.2 | 3.32 | 6.2 | 6.35 | 6.0098 | 97235 |
| 1721860500 | 6.0199999 | -0.47 | -7.24 | 6.25 | 6.25 | 5.92 | 92807 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
