Cyclacel Pharmaceuticals Inc【CYCC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Cyclacel Pharmaceuticals Inc (CYCC)
Cyclacel Pharmaceuticals Inc (CYCC) 과거

Cyclacel Pharmaceuticals Inc (CYCC)

0.3315

-0.0374

(-10.14%)

마감 01 3월 6:00AM

0.3299

-0.0016

(-0.48%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0192	-5.49985677456	0.3491	0.395	0.310601	627731	0.36248809	CS
4	-0.0102	-2.9991179065	0.3401	0.395	0.3014	451247	0.34828694	CS
12	-0.0576	-14.864516129	0.3875	0.89	0.3014	2618852	0.44351741	CS
26	-0.8301	-71.5603448276	1.16	2.49	0.3014	1904208	0.65101225	CS
52	-2.3801	-87.8265682657	2.71	4	0.3014	1186063	0.9626076	CS
156	-48.7201	-99.327420999	49.05	55.05	0.3014	568140	6.13216068	CS
260	-155.6701	-99.788525641	156	288.75	0.3014	479484	31.78576302	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	0.3315	-0.0374	-10.14	0.341	0.3488	0.322	646654
1740699300	0.3689	0.0479	14.92	0.32	0.395	0.3145	2670661
1740612900	0.321	0.002	0.63	0.3182	0.3241	0.3151	89748
1740526500	0.319	-0.0145	-4.35	0.3201	0.33	0.310601	202620
1740440100	0.3335	-0.0065	-1.91	0.34	0.3472	0.3311	98385
1740180900	0.34	-0.006	-1.73	0.3491	0.3532	0.3327	77242
1740094500	0.3459999	-0.004	-1.14	0.36	0.36	0.3421	88938
1740008100	0.35	0	0.00	0.3434	0.3634	0.335	114531
1739921700	0.35	-0.0217	-5.84	0.3635	0.37	0.341	184964
1739576100	0.3716999	0.0436999	13.32	0.32	0.38	0.3165	679136
1739489700	0.328	0.0211	6.88	0.3101999	0.335	0.31	361969
1739403300	0.3069	-0.0101	-3.19	0.311	0.311	0.3014	188068
1739316900	0.317	-0.004	-1.25	0.32	0.3202999	0.3049	279150
1739230500	0.321	0.005	1.58	0.3206	0.3345	0.3199	270332
1738971300	0.316	-0.0134	-4.07	0.33	0.33	0.31	248662
1738884900	0.3294	-0.0137	-3.99	0.334	0.34	0.3129	488593
1738798500	0.3431	-0.0073	-2.08	0.3515	0.3515	0.3338999	2042454
1738712100	0.3504	0.0024001	0.69	0.341	0.359	0.3366	195256
1738625700	0.3479999	0.0149999	4.50	0.34	0.3559	0.333	158081
1738366500	0.333	-0.0254	-7.09	0.3401	0.35	0.333	134907
1738280100	0.3584	0.0022	0.62	0.3689	0.3739	0.3317	204389
1738193700	0.3562	0.0022	0.62	0.379	0.3799	0.35	93624
1738107300	0.354	-0.026	-6.84	0.3799	0.38	0.35	306856
1738020900	0.38	0.009	2.43	0.37	0.38	0.37	366512
1737761700	0.371	0.0178	5.04	0.35	0.4099	0.3402	1444152
1737675300	0.3532	0	0.00	0.3532	0.3532	0.3532	0
1737588900	0.3532	-0.0068	-1.89	0.3600999	0.369	0.3501	171489
1737502500	0.36	0.0041	1.15	0.3610999	0.380399	0.3456	383349
1737156900	0.3559	0.0035	0.99	0.365	0.378	0.3451	248967
1737070500	0.3524	-0.0128	-3.50	0.3867	0.3867	0.3411	282191
1736984100	0.3652	-0.0228	-5.88	0.3701999	0.378799	0.3633	330247
1736897700	0.388	-0.003	-0.77	0.399	0.4049	0.3703	396997
1736811300	0.391	-0.0289	-6.88	0.4089999	0.4199	0.3826	604539
1736552100	0.4199	0.005	1.21	0.4094	0.4482	0.3801	1292378
1736379300	0.4149	0.0042	1.02	0.4089999	0.449899	0.3449999	1679440
1736292900	0.4107	-0.0393	-8.73	0.4171	0.4284	0.4	1376250
1736206500	0.45	-0.01	-2.17	0.391	0.4598	0.3584	4628325
1735947300	0.46	0.0891	24.02	0.6867	0.89	0.4312	112135522
1735860900	0.3709	-0.0051	-1.36	0.3809	0.39	0.365	189355
1735688100	0.376	0.01	2.73	0.38	0.3999	0.3528	647401
1735601700	0.366	0.0115	3.24	0.35	0.39	0.3231	1306030
1735342500	0.3545	0.0302	9.31	0.3299	0.3554	0.320034	354478
1735256100	0.3243	0.0053	1.66	0.3111	0.3298	0.311	248306
1735077840	0.319	-0.0064	-1.97	0.3196	0.325	0.3101	196572
1734996900	0.3254	0.008	2.52	0.32	0.3288	0.313	293505
1734737700	0.3174	-0.0136	-4.11	0.339	0.35	0.3174	388055
1734651300	0.331	-0.0105	-3.07	0.3414	0.37	0.3306	543991
1734564900	0.3415	-0.0262	-7.13	0.3600999	0.3738	0.3348	197227
1734478500	0.3677	0.0244	7.11	0.35	0.37	0.334	226914
1734392100	0.3433	-0.0178	-4.93	0.362	0.3699	0.3368	277047
1734132900	0.3610999	-0.0049	-1.34	0.3664	0.3857999	0.353	187732
1734046500	0.366	-0.0291	-7.37	0.38	0.39	0.36	206881
1733960100	0.3951	0.0111	2.89	0.38	0.4189	0.361	413341
1733873700	0.384	-0.006	-1.54	0.39	0.39	0.3548	213931
1733787300	0.39	0.013	3.45	0.3774	0.393	0.3661	248873
1733528100	0.377	-0.03	-7.37	0.3875	0.39	0.3555	759426
1733441700	0.4069999	0.0069999	1.75	0.395	0.419899	0.39	1127894
1733355300	0.4	-0.048	-10.71	0.4335	0.4335	0.39	387436
1733268900	0.448	0.0380001	9.27	0.4098	0.465	0.4	688787
1733182500	0.4099999	-0.005	-1.20	0.4028	0.4398	0.3882	436233

Cyclacel Pharmaceuticals

US Dollar vs KMF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관