CVBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.26 | 17.175 | 16.19 | 16.74 | 961,091 | 0.22 | 1.35% |
1개월 | 17.90 | 17.91 | 15.71 | 16.60 | 745,050 | -1.42 | -7.93% |
3개월 | 16.59 | 18.325 | 15.71 | 17.01 | 904,450 | -0.11 | -0.66% |
6개월 | 15.88 | 21.77 | 15.38 | 17.92 | 930,483 | 0.60 | 3.78% |
1년 | 14.91 | 21.77 | 10.66 | 16.20 | 1,135,107 | 1.57 | 10.53% |
3년 | 21.73 | 29.25 | 10.66 | 19.85 | 884,763 | -5.25 | -24.16% |
5년 | 21.72 | 29.25 | 10.66 | 19.91 | 765,776 | -5.24 | -24.13% |
CVBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 16.48 | -0.03 | -0.18% | 16.36 | 16.755 | 16.19 | 651,521 |
26 4월(4) 2024 | 16.51 | -0.58 | -3.39% | 16.765 | 16.80 | 16.335 | 1,363,529 |
25 4월(4) 2024 | 17.09 | -0.01 | -0.06% | 16.85 | 17.15 | 16.55 | 838,192 |
24 4월(4) 2024 | 17.10 | 0.63 | 3.83% | 16.50 | 17.175 | 16.39 | 1,137,505 |
23 4월(4) 2024 | 16.47 | -0.16 | -0.96% | 16.26 | 16.58 | 16.22 | 797,021 |
20 4월(4) 2024 | 16.63 | 0.65 | 4.07% | 15.90 | 16.64 | 15.89 | 840,702 |
19 4월(4) 2024 | 15.98 | 0.13 | 0.82% | 15.86 | 16.18 | 15.86 | 674,344 |
18 4월(4) 2024 | 15.85 | 0.10 | 0.63% | 16.02 | 16.12 | 15.83 | 566,339 |
17 4월(4) 2024 | 15.75 | -0.34 | -2.11% | 15.81 | 15.91 | 15.71 | 466,792 |
16 4월(4) 2024 | 16.09 | -0.12 | -0.74% | 16.31 | 16.46 | 15.88 | 740,678 |
13 4월(4) 2024 | 16.21 | -0.10 | -0.61% | 16.12 | 16.26 | 16.00 | 483,045 |
12 4월(4) 2024 | 16.31 | 0.06 | 0.37% | 16.33 | 16.385 | 15.97 | 956,002 |
11 4월(4) 2024 | 16.25 | -1.09 | -6.29% | 16.80 | 16.80 | 16.11 | 936,721 |
10 4월(4) 2024 | 17.34 | 0.30 | 1.76% | 17.07 | 17.35 | 17.04 | 466,526 |
09 4월(4) 2024 | 17.04 | 0.28 | 1.67% | 16.81 | 17.0757 | 16.81 | 449,749 |
06 4월(4) 2024 | 16.76 | -0.07 | -0.42% | 16.70 | 16.90 | 16.69 | 505,383 |
05 4월(4) 2024 | 16.83 | 0.07 | 0.42% | 17.05 | 17.28 | 16.80 | 777,814 |
04 4월(4) 2024 | 16.76 | -0.21 | -1.24% | 16.86 | 16.95 | 16.67 | 655,603 |
03 4월(4) 2024 | 16.97 | -0.46 | -2.64% | 17.04 | 17.085 | 16.78 | 810,554 |
02 4월(4) 2024 | 17.43 | -0.41 | -2.30% | 17.90 | 17.91 | 17.375 | 670,920 |