Cutera Inc【CUTR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cutera Inc (CUTR)

0.0984

-0.0184

(-15.75%)

마감 10 3월 5:00AM

0.1001

0.0017

(1.73%)

시간외 거래: 9:58AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2549	-71.8028169014	0.355	0.41	0.0978	13751955	0.11810987	CS
4	-0.3799	-79.1458333333	0.48	0.521	0.0978	3739070	0.12829102	CS
12	-0.2499	-71.4	0.35	0.97	0.0978	1981636	0.26697244	CS
26	-0.6089	-85.8815232722	0.709	0.97	0.0978	1032899	0.30512572	CS
52	-2.0099	-95.2559241706	2.11	3	0.0978	877102	0.89653419	CS
156	-40.8599	-99.7556152344	40.96	74.38	0.0978	809838	12.30283607	CS
260	-20.6299	-99.5171249397	20.73	74.38	0.0978	564717	14.55887019	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.0984	-0.0184	-15.75	0.0976	0.125	0.0851	17063726
1741304100	0.1168	0.0013	1.13	0.15	0.1578	0.1161	45449258
1741217700	0.1155	-0.1989	-63.26	0.1567	0.1797	0.1155	22756945
1741131300	0.3144	-0.0079	-2.45	0.32	0.3237	0.3052	138362
1741044900	0.3222999	-0.0377	-10.47	0.36	0.3869	0.32	229945
1740785700	0.36	0.006	1.69	0.355	0.4099999	0.33	185266
1740699300	0.354	-0.0483	-12.01	0.419	0.45	0.35	339406
1740612900	0.4023	-0.0154	-3.69	0.404	0.425	0.4002	137023
1740526500	0.4177	-0.0213	-4.85	0.4258	0.4619	0.4011	90874
1740440100	0.439	0.009	2.09	0.422	0.4567	0.405	233294
1740180900	0.43	-0.0241	-5.31	0.441	0.462	0.4231	103804
1740094500	0.4541	-0.0629	-12.17	0.5014999	0.5182	0.445903	204608
1740008100	0.517	0.0478	10.19	0.484	0.521	0.4692	297611
1739921700	0.4692	-0.0117	-2.43	0.48	0.4809	0.451	100787
1739576100	0.4809	0.0623	14.88	0.4109999	0.4934	0.4109999	210708
1739489700	0.4186	0.0057	1.38	0.4022	0.4398	0.4022	102639
1739403300	0.4129	-0.0003	-0.07	0.4008	0.4336	0.3736	142342
1739316900	0.4132	-0.0134	-3.14	0.43	0.4599	0.3989	127130
1739230500	0.4266	-0.0121	-2.76	0.45	0.45	0.4167	118607
1738971300	0.4387	-0.0305	-6.50	0.48	0.4962	0.4326	73713
1738884900	0.4692	-0.0408	-8.00	0.51	0.513	0.461	198658
1738798500	0.51	0.0719	16.41	0.421	0.5298	0.4002	465024
1738712100	0.4381	0.011	2.58	0.416	0.45	0.4028	91323
1738625700	0.4271	-0.0002	-0.05	0.449	0.4599	0.4166	251981
1738366500	0.4273	0.0142	3.44	0.405101	0.4368	0.405101	164376
1738280100	0.4131	-0.0009	-0.22	0.4249	0.4497	0.4	110175
1738193700	0.414	-0.0158	-3.68	0.421	0.479999	0.3948999	306985
1738107300	0.4298	-0.0232	-5.12	0.4394	0.4495	0.4213	63879
1738020900	0.453	-0.012	-2.58	0.457	0.4949	0.4161	200807
1737761700	0.465	-0.002	-0.43	0.431	0.4995	0.431	109725
1737675300	0.467	0	0.00	0.467	0.467	0.467	0
1737588900	0.467	-0.023	-4.69	0.4821	0.4985	0.4607	194966
1737502500	0.49	0.013	2.73	0.4835	0.4998	0.45	301593
1737156900	0.477	0.0767	19.16	0.39	0.477	0.39	555012
1737070500	0.4003	-0.0048	-1.18	0.3929	0.42	0.39	137103
1736984100	0.4051	0.0021	0.52	0.3861	0.4237	0.3861	207190
1736897700	0.403	0.0016	0.40	0.4099999	0.439899	0.3888	232697
1736811300	0.4014	-0.0586	-12.74	0.444	0.48	0.3600999	1135520
1736552100	0.46	0.0099	2.20	0.462	0.4999	0.4501	729637
1736379300	0.4501	-0.1184	-20.83	0.562	0.5715	0.4099999	1188468
1736292900	0.5685	-0.0513	-8.28	0.6399	0.7477	0.5191	3091145
1736206500	0.6198	0.1358	28.06	0.55	0.97	0.5031	19534150
1735947300	0.484	0.094	24.10	0.4099999	0.52	0.4	2292009
1735860900	0.39	0.0371	10.51	0.3598	0.4	0.3502	373839
1735688100	0.3529	0.0051	1.47	0.35	0.37	0.3411	549618
1735601700	0.3478	0.0198	6.04	0.3224	0.3549	0.31	536947
1735342500	0.328	0.0091	2.85	0.3013	0.3328999	0.3013	596290
1735256100	0.3189	-0.0095	-2.89	0.32	0.3486	0.3111	561551
1735077840	0.3284	0.0011	0.34	0.3251	0.3328999	0.3201	152065
1734996900	0.3273	-0.0364	-10.01	0.37	0.37	0.323	313349
1734737700	0.3637	0.0137	3.91	0.341	0.3709	0.34	270786
1734651300	0.35	-0.0158	-4.32	0.36	0.3897	0.3346	187031
1734564900	0.3658	0.0117	3.30	0.3449999	0.3847999	0.3378	299571
1734478500	0.3541	-0.0001	-0.03	0.3436	0.3698	0.33961	146767
1734392100	0.3542	-0.0049	-1.36	0.373	0.385	0.3384	206587
1734132900	0.3590999	0.0010999	0.31	0.35	0.3590999	0.3256	209201
1734046500	0.358	-0.002	-0.56	0.386	0.4	0.351	227467
1733960100	0.36	-0.0256	-6.64	0.3888	0.3891	0.354	264334
1733873700	0.3856	0.0156	4.22	0.37	0.4297	0.3615	225505
1733787300	0.37	-0.0198	-5.08	0.3898	0.4099	0.3671	188006

Sg Etc Daily Long 3x Wti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관