CUTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.06 | 2.7489 | 2.015 | 2.37 | 667,548 | 0.50 | 24.27% |
1개월 | 1.47 | 2.7489 | 1.4287 | 2.07 | 967,258 | 1.09 | 74.15% |
3개월 | 2.67 | 3.0995 | 1.2801 | 2.07 | 1,057,342 | -0.11 | -4.12% |
6개월 | 3.13 | 4.97 | 1.2801 | 2.87 | 1,512,906 | -0.57 | -18.21% |
1년 | 21.20 | 21.93 | 1.2801 | 6.33 | 1,179,020 | -18.64 | -87.92% |
3년 | 30.40 | 74.38 | 1.2801 | 19.03 | 624,305 | -27.84 | -91.58% |
5년 | 18.50 | 74.38 | 1.2801 | 19.63 | 448,230 | -15.94 | -86.16% |
CUTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.57 | 0.12 | 4.90% | 2.45 | 2.60 | 2.40 | 598,940 |
02 5월(5) 2024 | 2.45 | 0.03 | 1.24% | 2.20 | 2.522 | 2.20 | 634,053 |
01 5월(5) 2024 | 2.42 | 0.07 | 2.98% | 2.32 | 2.47 | 2.2101 | 579,312 |
30 4월(4) 2024 | 2.35 | 0.23 | 10.85% | 2.09 | 2.405 | 2.09 | 823,096 |
27 4월(4) 2024 | 2.12 | 0.08 | 3.92% | 2.06 | 2.25 | 2.015 | 702,340 |
26 4월(4) 2024 | 2.04 | 0.08 | 4.08% | 1.96 | 2.06 | 1.92 | 383,488 |
25 4월(4) 2024 | 1.96 | -0.19 | -8.84% | 2.13 | 2.1693 | 1.94 | 332,538 |
24 4월(4) 2024 | 2.15 | 0.21 | 10.82% | 1.94 | 2.22 | 1.94 | 801,744 |
23 4월(4) 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 2.00 | 1.8107 | 534,705 |
20 4월(4) 2024 | 1.95 | -0.35 | -15.22% | 2.28 | 2.36 | 1.90 | 1,104,487 |
19 4월(4) 2024 | 2.30 | -0.08 | -3.36% | 2.38 | 2.525 | 2.20 | 1,126,844 |
18 4월(4) 2024 | 2.38 | 0.37 | 18.41% | 2.02 | 2.45 | 1.96 | 1,529,336 |
17 4월(4) 2024 | 2.01 | -0.20 | -9.04% | 2.11 | 2.22 | 1.96 | 974,023 |
16 4월(4) 2024 | 2.2097 | 0.00 | -0.01% | 2.32 | 2.45 | 1.8407 | 2,355,857 |
13 4월(4) 2024 | 2.21 | 0.28 | 14.51% | 1.90 | 2.68 | 1.7942 | 1,769,532 |
12 4월(4) 2024 | 1.93 | 0.18 | 10.29% | 1.72 | 1.9498 | 1.62 | 1,090,841 |
11 4월(4) 2024 | 1.75 | 0.14 | 8.70% | 1.69 | 1.78 | 1.50 | 680,669 |
10 4월(4) 2024 | 1.61 | 0.08 | 5.23% | 1.52 | 1.69 | 1.52 | 718,129 |
09 4월(4) 2024 | 1.53 | -0.03 | -1.92% | 1.58 | 1.60 | 1.45 | 503,184 |
06 4월(4) 2024 | 1.56 | 0.11 | 7.59% | 1.47 | 1.73 | 1.4287 | 2,102,036 |
05 4월(4) 2024 | 1.45 | 0.00 | 0.00% | 1.50 | 1.62 | 1.45 | 709,770 |
04 4월(4) 2024 | 1.45 | 0.02 | 1.40% | 1.41 | 1.52 | 1.36 | 604,222 |