Hot Features
프리미엄
Currenc Group Inc (CURR)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.11 | 436.428571429 | 1.4 | 12.7 | 1.185 | 55249 | 1.31040524 | CS |
| 4 | 5.6724 | 308.68524162 | 1.8376 | 12.7 | 1.185 | 17689 | 1.38681282 | CS |
| 12 | 4.75 | 172.101449275 | 2.76 | 12.7 | 1.185 | 14305 | 1.90498166 | CS |
| 26 | 1.77 | 30.8362369338 | 5.74 | 12.7 | 1.185 | 24269 | 2.56487964 | CS |
| 52 | 1.77 | 30.8362369338 | 5.74 | 12.7 | 1.185 | 24269 | 2.56487964 | CS |
| 156 | 1.77 | 30.8362369338 | 5.74 | 12.7 | 1.185 | 24269 | 2.56487964 | CS |
| 260 | 1.77 | 30.8362369338 | 5.74 | 12.7 | 1.185 | 24269 | 2.56487964 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734564900 | 2 | 0.7 | 53.85 | 1.36 | 2 | 1.3 | 3173730 |
| 1734478500 | 1.3 | -0.03 | -2.26 | 1.3799999 | 1.4 | 1.185 | 159585 |
| 1734392100 | 1.33 | 0.08 | 5.98 | 1.32 | 1.3826 | 1.2 | 100374 |
| 1734132900 | 1.2549999 | -0.07 | -4.92 | 1.3899999 | 1.42 | 1.2549999 | 9747 |
| 1734046500 | 1.32 | -0.07 | -5.06 | 1.3641 | 1.375 | 1.32 | 3373 |
| 1733960100 | 1.3904 | -0.01 | -0.71 | 1.4 | 1.4 | 1.36 | 2435 |
| 1733873700 | 1.4003 | -0.05 | -3.27 | 1.43 | 1.43 | 1.3799999 | 1553 |
| 1733787300 | 1.4476 | -0.05 | -3.49 | 1.54 | 1.54 | 1.42 | 6924 |
| 1733528100 | 1.5 | 0.09 | 6.38 | 1.4923 | 1.5 | 1.49 | 3540 |
| 1733441700 | 1.41 | -0.1 | -6.62 | 1.59 | 1.59 | 1.41 | 5438 |
| 1733355300 | 1.51 | -0.14 | -8.49 | 1.59 | 1.69 | 1.51 | 3063 |
| 1733268900 | 1.6500999 | -0.05 | -2.94 | 1.7 | 1.7 | 1.5729 | 8852 |
| 1733182500 | 1.7 | -0.03 | -1.73 | 1.7 | 1.745 | 1.7 | 1440 |
| 1732917840 | 1.73 | -0.03 | -1.70 | 1.73 | 1.79 | 1.641 | 8580 |
| 1732750500 | 1.76 | 0.06 | 3.66 | 1.78 | 1.78 | 1.6105 | 12125 |
| 1732664100 | 1.6978 | -0.05 | -2.98 | 1.7 | 1.75 | 1.5613999 | 5890 |
| 1732577700 | 1.75 | -0.06 | -3.09 | 1.88 | 1.88 | 1.75 | 6800 |
| 1732318500 | 1.8058 | -0.07 | -3.95 | 2 | 2 | 1.802 | 3795 |
| 1732232100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1424 |
| 1732145700 | 1.88 | -0.02 | -1.05 | 1.8376 | 1.89 | 1.8013 | 1813 |
| 1732059300 | 1.9 | -0.06 | -2.92 | 1.9 | 1.94 | 1.8 | 15912 |
| 1731972900 | 1.9572 | 0.04 | 1.94 | 2 | 2 | 1.88 | 2131 |
| 1731713700 | 1.92 | -0.06 | -3.03 | 1.99 | 1.99 | 1.8001 | 4670 |
| 1731627300 | 1.98 | 0.1 | 5.21 | 1.95 | 2 | 1.86 | 12182 |
| 1731540900 | 1.8819 | 0.05 | 2.82 | 1.9743 | 2 | 1.88 | 16041 |
| 1731454500 | 1.8302 | -0.14 | -7.10 | 2 | 2 | 1.72 | 70089 |
| 1731368100 | 1.97 | 0.03 | 1.55 | 1.91 | 1.99 | 1.7755 | 7617 |
| 1731108900 | 1.94 | 0.01 | 0.52 | 1.92 | 1.99 | 1.92 | 1574 |
| 1731022500 | 1.93 | 0.01 | 0.52 | 1.85 | 1.93 | 1.85 | 811 |
| 1730936100 | 1.92 | -0.01 | -0.52 | 1.88 | 1.92 | 1.7899 | 6715 |
| 1730849700 | 1.93 | -0.05 | -2.53 | 1.97 | 1.9999 | 1.93 | 5233 |
| 1730763300 | 1.98 | -0.19 | -8.76 | 2 | 2 | 1.699 | 12665 |
| 1730500500 | 2.17 | -0.16 | -6.87 | 2.33 | 2.33 | 2.07 | 11135 |
| 1730414100 | 2.33 | -0.37 | -13.70 | 2.65 | 2.69 | 2.29 | 5007 |
| 1730327700 | 2.7 | 0.45 | 20.00 | 2.48 | 2.7 | 2.37 | 8622 |
| 1730241300 | 2.25 | 0.06 | 2.74 | 2.36 | 2.64 | 2.25 | 4022 |
| 1730154900 | 2.19 | -0.15 | -6.41 | 2.39 | 2.69 | 2.19 | 2710 |
| 1729895700 | 2.34 | 0.03 | 1.30 | 2.3 | 2.35 | 2.3 | 1128 |
| 1729809300 | 2.31 | 0 | 0.00 | 2.48 | 2.48 | 2.07 | 6036 |
| 1729722900 | 2.31 | 0.06 | 2.67 | 2.22 | 2.6 | 2.22 | 9901 |
| 1729636500 | 2.25 | 0.15 | 7.14 | 2.16 | 2.25 | 2.16 | 919 |
| 1729550100 | 2.1 | -0.28 | -11.76 | 2.34 | 2.38 | 2.1 | 9699 |
| 1729290900 | 2.38 | -0.17 | -6.67 | 2.69 | 2.7 | 2.3 | 24735 |
| 1729204500 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.91 | 2.44 | 29329 |
| 1729118100 | 2.5299999 | 0.32 | 14.48 | 2.3 | 2.87 | 2.2001 | 50829 |
| 1729031700 | 2.21 | 0.19 | 9.41 | 2.02 | 2.42 | 1.97 | 20038 |
| 1728945300 | 2.02 | 0.08 | 3.86 | 1.8 | 2.02 | 1.8 | 2995 |
| 1728686100 | 1.945 | 0.1 | 5.14 | 1.85 | 1.98 | 1.81 | 5971 |
| 1728599700 | 1.85 | -0.18 | -8.87 | 2.0299999 | 2.04 | 1.7848 | 5383 |
| 1728513300 | 2.0299999 | -0.24 | -10.57 | 2.2599999 | 2.33 | 1.98 | 6620 |
| 1728426900 | 2.27 | 0 | 0.00 | 2.29 | 2.31 | 2.25 | 3250 |
| 1728340500 | 2.27 | -0.04 | -1.73 | 2.65 | 2.65 | 2.27 | 2337 |
| 1728081300 | 2.31 | 0.01 | 0.43 | 2.41 | 2.41 | 2.29 | 1706 |
| 1727994900 | 2.3001 | -0.19 | -7.63 | 2.33 | 2.4551 | 2.24 | 19130 |
| 1727908500 | 2.49 | 0.11 | 4.62 | 2.42 | 2.66 | 2.42 | 13531 |
| 1727822100 | 2.38 | -0.12 | -4.80 | 2.56 | 2.5882 | 2.38 | 11660 |
| 1727735520 | 2.5 | -0.25 | -9.09 | 2.75 | 2.81 | 2.4501 | 10820 |
| 1727476500 | 2.75 | -0.01 | -0.36 | 2.83 | 2.935 | 2.7 | 15971 |
| 1727390100 | 2.7599999 | 0.06 | 2.22 | 2.7599999 | 3.1 | 2.58 | 33666 |
| 1727303700 | 2.7 | 0 | 0.00 | 2.7599999 | 2.9 | 2.58 | 24984 |
| 1727217300 | 2.7 | -0.1 | -3.57 | 2.67 | 2.848 | 2.42 | 12172 |
| 1727130900 | 2.8 | -0.15 | -5.08 | 2.86 | 2.95 | 2.675 | 8766 |
| 1726871700 | 2.95 | -0.06 | -1.99 | 3 | 3.3 | 2.751 | 18142 |
| 1726785300 | 3.0099999 | 0.28 | 10.26 | 2.61 | 3.39 | 2.6 | 45166 |
