Hot Features
프리미엄
Currenc Group Inc (CURR)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9704 | -30.9992333248 | 3.1304 | 3.4195 | 2.1 | 1658375 | 2.70389473 | CS |
| 4 | 0.24 | 12.5 | 1.92 | 7.049 | 1.34 | 18071230 | 3.8399534 | CS |
| 12 | -0.14 | -6.08695652174 | 2.3 | 7.049 | 1.185 | 5880982 | 3.73748623 | CS |
| 26 | -3.12 | -59.0909090909 | 5.28 | 7.049 | 1.185 | 3517248 | 3.73452501 | CS |
| 52 | -3.12 | -59.0909090909 | 5.28 | 7.049 | 1.185 | 3517248 | 3.73452501 | CS |
| 156 | -3.12 | -59.0909090909 | 5.28 | 7.049 | 1.185 | 3517248 | 3.73452501 | CS |
| 260 | -3.12 | -59.0909090909 | 5.28 | 7.049 | 1.185 | 3517248 | 3.73452501 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.22 | -0.02 | -0.89 | 2.39 | 2.39 | 2.05 | 315059 |
| 1737070500 | 2.24 | 0.04 | 1.82 | 2.18 | 2.69 | 2.1093 | 663513 |
| 1736984100 | 2.2 | -0.61 | -21.71 | 2.73 | 2.7799999 | 2.1 | 1143487 |
| 1736897700 | 2.81 | -0.01 | -0.35 | 2.69 | 3.15 | 2.45 | 801887 |
| 1736811300 | 2.82 | -0.04 | -1.40 | 2.7799999 | 3.4195 | 2.12 | 2205797 |
| 1736552100 | 2.86 | -1.06 | -27.04 | 3.09 | 3.23 | 2.57 | 3595404 |
| 1736379300 | 3.92 | 2.53 | 182.01 | 2.71 | 7.049 | 2.57 | 292982529 |
| 1736292900 | 1.3899999 | -0.03 | -2.11 | 1.45 | 1.49 | 1.3799999 | 134734 |
| 1736206500 | 1.42 | -0.1 | -6.58 | 1.52 | 1.54 | 1.37 | 255536 |
| 1735947300 | 1.52 | -0.05 | -3.18 | 1.46 | 1.55 | 1.34 | 426593 |
| 1735860900 | 1.57 | -0.23 | -12.78 | 1.6399999 | 1.7 | 1.46 | 1971526 |
| 1735688100 | 1.8 | 0.22 | 13.92 | 1.65 | 1.8699 | 1.341 | 303528 |
| 1735601700 | 1.58 | 0.02 | 1.28 | 1.52 | 1.66 | 1.5 | 155645 |
| 1735342500 | 1.56 | -0.25 | -13.81 | 1.8 | 1.8 | 1.5 | 295826 |
| 1735256100 | 1.81 | 0.25 | 16.03 | 1.52 | 2.2 | 1.52 | 703816 |
| 1735077840 | 1.56 | -0.2 | -11.36 | 1.6299999 | 1.7511 | 1.4594 | 432137 |
| 1734996900 | 1.76 | -0.2 | -10.20 | 1.96 | 2.25 | 1.75 | 547727 |
| 1734737700 | 1.96 | -0.43 | -17.99 | 2.0299999 | 2.3 | 1.73 | 1355504 |
| 1734651300 | 2.39 | 0.39 | 19.50 | 4.38 | 4.38 | 2.22 | 18880746 |
| 1734564900 | 2 | 0.7 | 53.85 | 1.36 | 2 | 1.3 | 3173790 |
| 1734478500 | 1.3 | -0.03 | -2.26 | 1.3799999 | 1.4 | 1.185 | 159712 |
| 1734392100 | 1.33 | 0.08 | 5.98 | 1.29 | 1.3826 | 1.2 | 100670 |
| 1734132900 | 1.2549999 | -0.07 | -4.92 | 1.36 | 1.42 | 1.2549999 | 9792 |
| 1734046500 | 1.32 | -0.07 | -5.06 | 1.36 | 1.375 | 1.32 | 3604 |
| 1733960100 | 1.3904 | -0.01 | -0.71 | 1.4 | 1.4 | 1.36 | 2465 |
| 1733873700 | 1.4003 | -0.05 | -3.27 | 1.37 | 1.43 | 1.37 | 2523 |
| 1733787300 | 1.4476 | -0.05 | -3.49 | 1.48 | 1.54 | 1.42 | 6925 |
| 1733528100 | 1.5 | 0.09 | 6.38 | 1.46 | 1.5 | 1.46 | 3943 |
| 1733441700 | 1.41 | -0.1 | -6.62 | 1.61 | 1.61 | 1.41 | 5530 |
| 1733355300 | 1.51 | -0.14 | -8.49 | 1.72 | 1.72 | 1.51 | 3065 |
| 1733268900 | 1.6500999 | -0.05 | -2.94 | 1.71 | 1.71 | 1.5729 | 8973 |
| 1733182500 | 1.7 | -0.03 | -1.73 | 1.79 | 1.79 | 1.7 | 1492 |
| 1732917840 | 1.73 | -0.03 | -1.70 | 1.73 | 1.79 | 1.641 | 8627 |
| 1732750500 | 1.76 | 0.06 | 3.66 | 1.78 | 1.78 | 1.6105 | 12215 |
| 1732664100 | 1.6978 | -0.05 | -2.98 | 1.795 | 1.795 | 1.5613999 | 6266 |
| 1732577700 | 1.75 | -0.06 | -3.09 | 1.88 | 1.88 | 1.75 | 6890 |
| 1732318500 | 1.8058 | -0.07 | -3.95 | 1.87 | 2 | 1.802 | 3860 |
| 1732232100 | 1.88 | 0 | 0.00 | 1.81 | 1.88 | 1.81 | 1449 |
| 1732145700 | 1.88 | -0.02 | -1.05 | 1.8376 | 1.89 | 1.8013 | 1928 |
| 1732059300 | 1.9 | -0.06 | -2.92 | 1.86 | 1.94 | 1.8 | 16322 |
| 1731972900 | 1.9572 | 0.04 | 1.94 | 1.88 | 2 | 1.88 | 2356 |
| 1731713700 | 1.92 | -0.06 | -3.03 | 1.87 | 1.99 | 1.8001 | 5030 |
| 1731627300 | 1.98 | 0.1 | 5.21 | 1.92 | 2 | 1.85 | 12767 |
| 1731540900 | 1.8819 | 0.05 | 2.82 | 2 | 2 | 1.88 | 16981 |
| 1731454500 | 1.8302 | -0.14 | -7.10 | 2 | 2 | 1.72 | 70719 |
| 1731368100 | 1.97 | 0.03 | 1.55 | 1.91 | 1.99 | 1.7755 | 7632 |
| 1731108900 | 1.94 | 0.01 | 0.52 | 1.91 | 1.99 | 1.91 | 1607 |
| 1731022500 | 1.93 | 0.01 | 0.52 | 1.81 | 1.93 | 1.81 | 1012 |
| 1730936100 | 1.92 | -0.01 | -0.52 | 1.88 | 1.92 | 1.7899 | 6686 |
| 1730849700 | 1.93 | -0.05 | -2.53 | 1.89 | 1.9999 | 1.89 | 5284 |
| 1730763300 | 1.98 | -0.19 | -8.76 | 2 | 2 | 1.699 | 13005 |
| 1730500500 | 2.17 | -0.16 | -6.87 | 2.33 | 2.33 | 2.07 | 11154 |
| 1730414100 | 2.33 | -0.37 | -13.70 | 2.65 | 2.69 | 2.29 | 5101 |
| 1730327700 | 2.7 | 0.45 | 20.00 | 2.3 | 2.7 | 2.3 | 8642 |
| 1730241300 | 2.25 | 0.06 | 2.74 | 2.23 | 2.64 | 2.23 | 4570 |
| 1730154900 | 2.19 | -0.15 | -6.41 | 2.39 | 2.69 | 2.19 | 3189 |
| 1729895700 | 2.34 | 0.03 | 1.30 | 2.3 | 2.35 | 2.3 | 1128 |
| 1729809300 | 2.31 | 0 | 0.00 | 2.48 | 2.48 | 2.07 | 6111 |
| 1729722900 | 2.31 | 0.06 | 2.67 | 2.22 | 2.65 | 2.2 | 10376 |
| 1729636500 | 2.25 | 0.15 | 7.14 | 2.02 | 2.25 | 2.02 | 961 |
| 1729550100 | 2.1 | -0.28 | -11.76 | 2.34 | 2.38 | 2.1 | 9699 |
| 1729290900 | 2.38 | -0.17 | -6.67 | 2.69 | 2.7 | 2.3 | 24735 |
