Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.149162 | 12.5346218487 | 1.19 | 1.495 | 1.111 | 411669 | 1.35506452 | CS |
| 4 | 0.249162 | 22.8588990826 | 1.09 | 1.75 | 1.02 | 441377 | 1.40864451 | CS |
| 12 | -0.420838 | -23.91125 | 1.76 | 1.9891 | 0.92 | 460432 | 1.30200139 | CS |
| 26 | 0.674062 | 101.347466546 | 0.6651 | 1.9891 | 0.45 | 589535 | 1.17060193 | CS |
| 52 | -1.370838 | -50.5844280443 | 2.71 | 2.82 | 0.45 | 444526 | 1.33478521 | CS |
| 156 | -5.890838 | -81.4777040111 | 7.23 | 8.01 | 0.45 | 356015 | 2.71979178 | CS |
| 260 | -14.880838 | -91.7437607891 | 16.22 | 35.5 | 0.45 | 340635 | 7.55529249 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107300 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.4 | 1.3 | 276648 |
| 1738020900 | 1.3799999 | -0.11 | -7.38 | 1.49 | 1.495 | 1.34 | 534555 |
| 1737761700 | 1.49 | 0.27 | 22.13 | 1.4 | 1.49 | 1.36 | 384004 |
| 1737675300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737588900 | 1.22 | 0.01 | 0.83 | 1.19 | 1.22 | 1.111 | 451470 |
| 1737502500 | 1.21 | -0.1 | -7.63 | 1.33 | 1.33 | 1.17 | 369442 |
| 1737156900 | 1.31 | 0.03 | 2.34 | 1.3 | 1.32 | 1.22 | 201615 |
| 1737070500 | 1.28 | -0.02 | -1.16 | 1.31 | 1.36 | 1.21 | 361137 |
| 1736984100 | 1.295 | 0.08 | 6.15 | 1.23 | 1.3635 | 1.23 | 138378 |
| 1736897700 | 1.22 | -0.12 | -8.96 | 1.33 | 1.37 | 1.2 | 405723 |
| 1736811300 | 1.34 | -0.17 | -11.26 | 1.47 | 1.5 | 1.25 | 423895 |
| 1736552100 | 1.51 | 0.06 | 4.14 | 1.48 | 1.53 | 1.41 | 112980 |
| 1736379300 | 1.45 | -0.15 | -9.38 | 1.57 | 1.6 | 1.41 | 167446 |
| 1736292900 | 1.6 | -0.15 | -8.57 | 1.68 | 1.6848 | 1.5 | 239098 |
| 1736206500 | 1.75 | 0.36 | 25.90 | 1.45 | 1.75 | 1.3899999 | 1193188 |
| 1735947300 | 1.3899999 | 0.3 | 27.52 | 1.1 | 1.54 | 1.0631 | 1507451 |
| 1735860900 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.02 | 294999 |
| 1735688100 | 1.09 | 0.07 | 6.86 | 1 | 1.12 | 0.95 | 516306 |
| 1735601700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.075 | 0.9802 | 330361 |
| 1735342500 | 1.04 | -0.04 | -3.70 | 1.05 | 1.1182 | 1.0289 | 244468 |
| 1735256100 | 1.08 | 0.07 | 6.93 | 1.03 | 1.1 | 1.0203 | 257260 |
| 1735077840 | 1.01 | -0.03 | -2.88 | 1 | 1.055 | 0.98 | 139269 |
| 1734996900 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.98 | 220932 |
| 1734737700 | 1.01 | -0.01 | -0.98 | 1 | 1.09 | 0.99 | 624251 |
| 1734651300 | 1.02 | -0.05 | -4.67 | 1.1 | 1.1399999 | 1.02 | 279342 |
| 1734564900 | 1.07 | 0.01 | 0.94 | 1.03 | 1.22 | 1.0101 | 453086 |
| 1734478500 | 1.06 | 0.04 | 3.92 | 1.05 | 1.09 | 0.9485 | 296117 |
| 1734392100 | 1.02 | 0.08 | 8.51 | 1.01 | 1.06 | 0.92 | 249666 |
| 1734132900 | 0.94 | -0.105 | -10.05 | 1.03 | 1.06 | 0.94 | 480582 |
| 1734046500 | 1.045 | -0.05 | -4.13 | 1.09 | 1.1 | 1.04 | 175015 |
| 1733960100 | 1.09 | -0.05 | -4.39 | 1.11 | 1.19 | 1.025 | 422309 |
| 1733873700 | 1.1399999 | 0 | 0.00 | 1.11 | 1.2299 | 1.1 | 244269 |
| 1733787300 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.19 | 1.0827 | 235656 |
| 1733528100 | 1.1 | 0.05 | 4.76 | 1.07 | 1.11 | 1.02 | 262093 |
| 1733441700 | 1.05 | 0.02 | 1.94 | 1.03 | 1.075 | 1 | 312671 |
| 1733355300 | 1.03 | -0.11 | -9.65 | 1.12 | 1.19 | 1.02 | 516614 |
| 1733268900 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.19 | 1.08 | 268653 |
| 1733182500 | 1.17 | -0.05 | -4.10 | 1.16 | 1.2587 | 1.16 | 213659 |
| 1732917840 | 1.22 | 0 | 0.00 | 1.24 | 1.27 | 1.15 | 208074 |
| 1732750500 | 1.22 | 0.13 | 11.93 | 1.09 | 1.25 | 1.08 | 402073 |
| 1732664100 | 1.09 | 0.03 | 2.83 | 1.05 | 1.15 | 1.03 | 508637 |
| 1732577700 | 1.06 | 0.04 | 3.92 | 1.06 | 1.2431 | 1.05 | 675743 |
| 1732318500 | 1.02 | -0.01 | -0.97 | 1.01 | 1.08 | 1.01 | 266035 |
| 1732232100 | 1.03 | -0.06 | -5.50 | 1.09 | 1.095 | 1.02 | 489139 |
| 1732145700 | 1.09 | 0.01 | 0.93 | 1.11 | 1.1697 | 1.0502 | 409315 |
| 1732059300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.19 | 1.04 | 1120845 |
| 1731972900 | 1.1 | -0.15 | -11.65 | 1.25 | 1.37 | 1.05 | 465470 |
| 1731713700 | 1.245 | -0.26 | -17.00 | 1.5 | 1.5599 | 1.24 | 1208229 |
| 1731627300 | 1.5 | 0 | 0.00 | 1.58 | 1.6 | 1.45 | 1329810 |
| 1731540900 | 1.5 | -0.2 | -11.76 | 1.71 | 1.84 | 1.46 | 529059 |
| 1731454500 | 1.7 | -0.17 | -9.09 | 1.88 | 1.9151 | 1.61 | 569046 |
| 1731368100 | 1.87 | 0.15 | 8.72 | 1.7 | 1.9891 | 1.69 | 907207 |
| 1731108900 | 1.72 | -0.06 | -3.37 | 1.79 | 1.87 | 1.6399999 | 558642 |
| 1731022500 | 1.78 | 0.13 | 7.88 | 1.66 | 1.9 | 1.59 | 834607 |
| 1730936100 | 1.65 | -0.06 | -3.51 | 1.76 | 1.89 | 1.56 | 771204 |
| 1730849700 | 1.71 | 0.22 | 14.77 | 1.48 | 1.735 | 1.323 | 818901 |
| 1730763300 | 1.49 | -0.03 | -1.97 | 1.51 | 1.6399999 | 1.45 | 430254 |
| 1730500500 | 1.52 | -0.09 | -5.59 | 1.65 | 1.69 | 1.425 | 579600 |
| 1730414100 | 1.61 | -0.14 | -8.00 | 1.72 | 1.7396 | 1.4801 | 670206 |
| 1730327700 | 1.75 | 0.06 | 3.55 | 1.71 | 1.8986 | 1.69 | 592290 |
| 1730241300 | 1.69 | -0.09 | -5.06 | 1.78 | 1.95 | 1.6 | 781880 |
