Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -14.5038167939 | 1.31 | 1.31 | 1.07 | 258779 | 1.18726903 | CS |
| 4 | -0.29 | -20.5673758865 | 1.41 | 1.54 | 1.07 | 183266 | 1.28074454 | CS |
| 12 | 0.03 | 2.75229357798 | 1.09 | 1.75 | 0.92 | 291445 | 1.27768129 | CS |
| 26 | 0.48 | 75 | 0.64 | 1.9891 | 0.45 | 538727 | 1.25768362 | CS |
| 52 | -0.8 | -41.6666666667 | 1.92 | 2.26 | 0.45 | 436344 | 1.2727895 | CS |
| 156 | -3.93 | -77.8217821782 | 5.05 | 6.29 | 0.45 | 347046 | 2.53750685 | CS |
| 260 | -20.99 | -94.934418815 | 22.11 | 35.5 | 0.45 | 339831 | 7.34186768 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.12 | -0.05 | -4.27 | 1.16 | 1.17 | 1.08 | 296182 |
| 1741131300 | 1.17 | -0.03 | -2.50 | 1.17 | 1.21 | 1.07 | 327036 |
| 1741044900 | 1.2 | -0.03 | -2.44 | 1.26 | 1.26 | 1.18 | 218082 |
| 1740785700 | 1.23 | -0.01 | -0.81 | 1.21 | 1.24 | 1.1558 | 107075 |
| 1740699300 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.105 | 345521 |
| 1740612900 | 1.31 | 0.06 | 4.80 | 1.23 | 1.33 | 1.2004 | 83692 |
| 1740526500 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.12 | 233513 |
| 1740440100 | 1.27 | -0.05 | -3.79 | 1.34 | 1.34 | 1.25 | 93309 |
| 1740180900 | 1.32 | -0.05 | -3.65 | 1.35 | 1.4 | 1.32 | 108715 |
| 1740094500 | 1.37 | -0.06 | -4.20 | 1.44 | 1.45 | 1.37 | 58129 |
| 1740008100 | 1.43 | 0.05 | 3.62 | 1.37 | 1.48 | 1.37 | 120362 |
| 1739921700 | 1.3799999 | -0.11 | -7.38 | 1.54 | 1.54 | 1.37 | 99941 |
| 1739576100 | 1.49 | 0.07 | 4.93 | 1.45 | 1.5 | 1.3973 | 183115 |
| 1739489700 | 1.42 | 0.09 | 6.77 | 1.34 | 1.43 | 1.2839 | 172903 |
| 1739403300 | 1.33 | 0.06 | 4.72 | 1.26 | 1.3799999 | 1.25 | 193699 |
| 1739316900 | 1.27 | -0.06 | -4.51 | 1.28 | 1.3 | 1.22 | 147140 |
| 1739230500 | 1.33 | 0.05 | 3.91 | 1.25 | 1.34 | 1.25 | 122617 |
| 1738971300 | 1.28 | -0.07 | -5.19 | 1.32 | 1.3798999 | 1.2 | 380007 |
| 1738884900 | 1.35 | -0.07 | -4.93 | 1.41 | 1.45 | 1.32 | 191013 |
| 1738798500 | 1.42 | 0.01 | 0.71 | 1.42 | 1.5 | 1.3799999 | 213848 |
| 1738712100 | 1.41 | 0 | 0.00 | 1.42 | 1.49 | 1.41 | 113777 |
| 1738625700 | 1.41 | -0.04 | -2.76 | 1.41 | 1.45 | 1.3799999 | 66569 |
| 1738366500 | 1.45 | 0.09 | 6.62 | 1.36 | 1.45 | 1.3224 | 178321 |
| 1738280100 | 1.36 | 0.02 | 1.49 | 1.36 | 1.3899999 | 1.28 | 154653 |
| 1738193700 | 1.34 | 0 | 0.00 | 1.32 | 1.43 | 1.27 | 200109 |
| 1738107300 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.4 | 1.3 | 276648 |
| 1738020900 | 1.3799999 | -0.11 | -7.38 | 1.49 | 1.495 | 1.34 | 534555 |
| 1737761700 | 1.49 | 0.27 | 22.13 | 1.4 | 1.49 | 1.36 | 384004 |
| 1737675300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737588900 | 1.22 | 0.01 | 0.83 | 1.19 | 1.22 | 1.111 | 451470 |
| 1737502500 | 1.21 | -0.1 | -7.63 | 1.33 | 1.33 | 1.17 | 369442 |
| 1737156900 | 1.31 | 0.03 | 2.34 | 1.3 | 1.32 | 1.22 | 201615 |
| 1737070500 | 1.28 | -0.02 | -1.16 | 1.31 | 1.36 | 1.21 | 361137 |
| 1736984100 | 1.295 | 0.08 | 6.15 | 1.23 | 1.3635 | 1.23 | 138378 |
| 1736897700 | 1.22 | -0.12 | -8.96 | 1.33 | 1.37 | 1.2 | 405723 |
| 1736811300 | 1.34 | -0.17 | -11.26 | 1.47 | 1.5 | 1.25 | 423895 |
| 1736552100 | 1.51 | 0.06 | 4.14 | 1.48 | 1.53 | 1.41 | 112980 |
| 1736379300 | 1.45 | -0.15 | -9.38 | 1.57 | 1.6 | 1.41 | 167446 |
| 1736292900 | 1.6 | -0.15 | -8.57 | 1.68 | 1.6848 | 1.5 | 239098 |
| 1736206500 | 1.75 | 0.36 | 25.90 | 1.45 | 1.75 | 1.3899999 | 1193188 |
| 1735947300 | 1.3899999 | 0.3 | 27.52 | 1.1 | 1.54 | 1.0631 | 1507451 |
| 1735860900 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.02 | 294999 |
| 1735688100 | 1.09 | 0.07 | 6.86 | 1 | 1.12 | 0.95 | 516306 |
| 1735601700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.075 | 0.9802 | 330361 |
| 1735342500 | 1.04 | -0.04 | -3.70 | 1.05 | 1.1182 | 1.0289 | 244468 |
| 1735256100 | 1.08 | 0.07 | 6.93 | 1.03 | 1.1 | 1.0203 | 257260 |
| 1735077840 | 1.01 | -0.03 | -2.88 | 1 | 1.055 | 0.98 | 139269 |
| 1734996900 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.98 | 220932 |
| 1734737700 | 1.01 | -0.01 | -0.98 | 1 | 1.09 | 0.99 | 624251 |
| 1734651300 | 1.02 | -0.05 | -4.67 | 1.1 | 1.1399999 | 1.02 | 279342 |
| 1734564900 | 1.07 | 0.01 | 0.94 | 1.03 | 1.22 | 1.0101 | 453086 |
| 1734478500 | 1.06 | 0.04 | 3.92 | 1.05 | 1.09 | 0.9485 | 296117 |
| 1734392100 | 1.02 | 0.08 | 8.51 | 1.01 | 1.06 | 0.92 | 249666 |
| 1734132900 | 0.94 | -0.105 | -10.05 | 1.03 | 1.06 | 0.94 | 480582 |
| 1734046500 | 1.045 | -0.05 | -4.13 | 1.09 | 1.1 | 1.04 | 175015 |
| 1733960100 | 1.09 | -0.05 | -4.39 | 1.11 | 1.19 | 1.025 | 422309 |
| 1733873700 | 1.1399999 | 0 | 0.00 | 1.11 | 1.2299 | 1.1 | 244269 |
| 1733787300 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.19 | 1.0827 | 235656 |
| 1733528100 | 1.1 | 0.05 | 4.76 | 1.07 | 1.11 | 1.02 | 262093 |
