(MM)【CU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

(MM) (CU)

9.61

0.00

(0.00%)

마감 02 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	9.61	0	0.00	9.61	9.61	9.61	0
1738280100	9.61	0	0.00	9.61	9.61	9.61	0
1738193700	9.61	0	0.00	9.61	9.61	9.61	0
1738107300	9.61	0	0.00	9.61	9.61	9.61	0
1738020900	9.61	0	0.00	9.61	9.61	9.61	0
1737761700	9.61	0	0.00	9.61	9.61	9.61	0
1737675300	9.61	0	0.00	9.61	9.61	9.61	0
1737588900	9.61	0	0.00	9.61	9.61	9.61	0
1737502500	9.61	0	0.00	9.61	9.61	9.61	0
1737156900	9.61	0	0.00	9.61	9.61	9.61	0
1737070500	9.61	0	0.00	9.61	9.61	9.61	0
1736984100	9.61	0	0.00	9.61	9.61	9.61	0
1736897700	9.61	0	0.00	9.61	9.61	9.61	0
1736811300	9.61	0	0.00	9.61	9.61	9.61	0
1736552100	9.61	0	0.00	9.61	9.61	9.61	0
1736379300	9.61	0	0.00	9.61	9.61	9.61	0
1736292900	9.61	0	0.00	9.61	9.61	9.61	0
1736206500	9.61	0	0.00	9.61	9.61	9.61	0
1735947300	9.61	0	0.00	9.61	9.61	9.61	0
1735860900	9.61	0	0.00	9.61	9.61	9.61	0
1735688100	9.61	0	0.00	9.61	9.61	9.61	0
1735601700	9.61	0	0.00	9.61	9.61	9.61	0
1735342500	9.61	0	0.00	9.61	9.61	9.61	0
1735256100	9.61	0	0.00	9.61	9.61	9.61	0
1735077840	9.61	0	0.00	9.61	9.61	9.61	0
1734996900	9.61	0	0.00	9.61	9.61	9.61	0
1734737700	9.61	0	0.00	9.61	9.61	9.61	0
1734651300	9.61	0	0.00	9.61	9.61	9.61	0
1734564900	9.61	0	0.00	9.61	9.61	9.61	0
1734478500	9.61	0	0.00	9.61	9.61	9.61	0
1734392100	9.61	0	0.00	9.61	9.61	9.61	0
1734132900	9.61	0	0.00	9.61	9.61	9.61	0
1734046500	9.61	0	0.00	9.61	9.61	9.61	0
1733960100	9.61	0	0.00	9.61	9.61	9.61	0
1733873700	9.61	0	0.00	9.61	9.61	9.61	0
1733787300	9.61	0	0.00	9.61	9.61	9.61	0
1733528100	9.61	0	0.00	9.61	9.61	9.61	0
1733441700	9.61	0	0.00	9.61	9.61	9.61	0
1733355300	9.61	0	0.00	9.61	9.61	9.61	0
1733268900	9.61	0	0.00	9.61	9.61	9.61	0
1733182500	9.61	0	0.00	9.61	9.61	9.61	0
1732917840	9.61	0	0.00	9.61	9.61	9.61	0
1732750500	9.61	0	0.00	9.61	9.61	9.61	0
1732664100	9.61	0	0.00	9.61	9.61	9.61	0
1732577700	9.61	0	0.00	9.61	9.61	9.61	0
1732318500	9.61	0	0.00	9.61	9.61	9.61	0
1732232100	9.61	0	0.00	9.61	9.61	9.61	0
1732145700	9.61	0	0.00	9.61	9.61	9.61	0
1732059300	9.61	0	0.00	9.61	9.61	9.61	0
1731972900	9.61	0	0.00	9.61	9.61	9.61	0
1731713700	9.61	0	0.00	9.61	9.61	9.61	0
1731627300	9.61	0	0.00	9.61	9.61	9.61	0
1731540900	9.61	0	0.00	9.61	9.61	9.61	0
1731454500	9.61	0	0.00	9.61	9.61	9.61	0
1731368100	9.61	0	0.00	9.61	9.61	9.61	0
1731108900	9.61	0	0.00	9.61	9.61	9.61	0
1731022500	9.61	0	0.00	9.61	9.61	9.61	0
1730936100	9.61	0	0.00	9.61	9.61	9.61	0
1730849700	9.61	0	0.00	9.61	9.61	9.61	0
1730763300	9.61	0	0.00	9.61	9.61	9.61	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관