Hot Features
프리미엄
Citius Oncology Inc (CTOR)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.327 | 33.2655137335 | 0.983 | 1.31 | 0.982 | 193323 | 1.11756016 | CS |
| 4 | -0.418 | -24.1898148148 | 1.728 | 1.83 | 0.93 | 198191 | 1.15125826 | CS |
| 12 | 0.34 | 35.0515463918 | 0.97 | 2.329 | 0.85 | 2053909 | 1.42339594 | CS |
| 26 | -2.84 | -68.4337349398 | 4.15 | 8.99 | 0.85 | 1298004 | 1.48645799 | CS |
| 52 | -2.84 | -68.4337349398 | 4.15 | 8.99 | 0.85 | 1298004 | 1.48645799 | CS |
| 156 | -2.84 | -68.4337349398 | 4.15 | 8.99 | 0.85 | 1298004 | 1.48645799 | CS |
| 260 | -2.84 | -68.4337349398 | 4.15 | 8.99 | 0.85 | 1298004 | 1.48645799 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.3 | 0.11 | 9.24 | 1.22 | 1.3471 | 1.168 | 238415 |
| 1735860900 | 1.19 | 0.04 | 3.48 | 1.23 | 1.24 | 1.1504 | 111567 |
| 1735688100 | 1.15 | 0.03 | 2.68 | 1.11 | 1.22 | 1.08 | 218747 |
| 1735601700 | 1.12 | 0.08 | 7.69 | 1.16 | 1.16 | 1.06 | 262913 |
| 1735342500 | 1.04 | 0.08 | 8.33 | 1.02 | 1.09 | 0.982 | 203236 |
| 1735256100 | 0.96 | -0.004 | -0.41 | 0.94 | 0.993 | 0.93 | 76991 |
| 1735077840 | 0.964 | -0.016 | -1.63 | 0.96 | 0.983 | 0.9362 | 94751 |
| 1734996900 | 0.98 | 0.0019 | 0.19 | 0.9632 | 1.03 | 0.955 | 99531 |
| 1734737700 | 0.9781 | -0.0819 | -7.73 | 1.09 | 1.09 | 0.9734 | 182279 |
| 1734651300 | 1.06 | 0.06 | 6.00 | 1.11 | 1.11 | 0.95 | 186734 |
| 1734564900 | 1 | -0.11 | -9.91 | 1.11 | 1.115 | 1 | 113363 |
| 1734478500 | 1.11 | 0.01 | 0.91 | 1.12 | 1.195 | 1.06 | 128792 |
| 1734392100 | 1.1 | -0.01 | -0.90 | 1.07 | 1.15 | 1.07 | 129736 |
| 1734132900 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.07 | 59622 |
| 1734046500 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.05 | 100796 |
| 1733960100 | 1.08 | -0.02 | -1.82 | 1.2 | 1.2 | 1.08 | 148579 |
| 1733873700 | 1.1 | -0.08 | -6.78 | 1.16 | 1.19 | 1.02 | 271398 |
| 1733787300 | 1.18 | -0.26 | -18.06 | 1.4 | 1.4099 | 1.1031 | 744391 |
| 1733528100 | 1.44 | -0.18 | -11.11 | 1.65 | 1.83 | 1.37 | 574417 |
| 1733441700 | 1.62 | 0.21 | 14.89 | 1.41 | 1.73 | 1.37 | 1527776 |
| 1733355300 | 1.41 | -0.05 | -3.42 | 1.43 | 1.62 | 1.31 | 2017632 |
| 1733268900 | 1.46 | 0.44 | 43.14 | 1.24 | 2.329 | 1.1493 | 101648852 |
| 1733182500 | 1.02 | 0.03 | 3.24 | 0.94 | 1.2758 | 0.8964 | 5407422 |
| 1732917840 | 0.988 | 0.0478 | 5.08 | 0.96 | 0.9992 | 0.9 | 39791 |
| 1732750500 | 0.9402 | -0.0557 | -5.59 | 0.995 | 1.07 | 0.912 | 70266 |
| 1732664100 | 0.9959 | 0.1458 | 17.15 | 0.885 | 1 | 0.85 | 106175 |
| 1732577700 | 0.8501 | -0.002 | -0.23 | 0.9135 | 0.9135 | 0.85 | 92404 |
| 1732318500 | 0.8521 | -0.1238 | -12.69 | 0.9859 | 1.0086 | 0.852 | 89443 |
| 1732232100 | 0.9759 | -0.0141 | -1.42 | 1.02 | 1.03 | 0.9639 | 34888 |
| 1732145700 | 0.99 | 0.0061 | 0.62 | 1 | 1.025 | 0.95 | 50122 |
| 1732059300 | 0.9839 | 0.0139 | 1.43 | 0.97 | 1.05 | 0.9661 | 27607 |
| 1731972900 | 0.97 | -0.09 | -8.49 | 1.04 | 1.08 | 0.97 | 44790 |
| 1731713700 | 1.06 | -0.01 | -0.84 | 1.05 | 1.1299999 | 1.03 | 51713 |
| 1731627300 | 1.069 | -0.15 | -12.38 | 1.18 | 1.19 | 1.06 | 83557 |
| 1731540900 | 1.22 | -0.09 | -6.87 | 1.35 | 1.36 | 1.18 | 75777 |
| 1731454500 | 1.31 | -0.04 | -2.96 | 1.3899999 | 1.409 | 1.25 | 116284 |
| 1731368100 | 1.35 | 0.08 | 6.30 | 1.29 | 1.4461 | 1.175 | 468416 |
| 1731108900 | 1.27 | 0.01 | 0.77 | 1.3 | 1.3899999 | 1.21 | 89179 |
| 1731022500 | 1.2603 | 0.08 | 6.81 | 1.22 | 1.3056 | 1.1846 | 47787 |
| 1730936100 | 1.18 | -0.01 | -1.02 | 1.16 | 1.32 | 1.1509 | 112223 |
| 1730849700 | 1.1921 | 0.16 | 15.74 | 1.02 | 1.2 | 1.02 | 167293 |
| 1730763300 | 1.03 | -0.11 | -9.65 | 1.11 | 1.12 | 1.01 | 70684 |
| 1730500500 | 1.1399999 | -0.05 | -3.80 | 1.16 | 1.21 | 1.1399999 | 33355 |
| 1730414100 | 1.185 | -0.03 | -2.07 | 1.22 | 1.25 | 1.15 | 14918 |
| 1730327700 | 1.21 | -0 | -0.36 | 1.18 | 1.27 | 1.15 | 21741 |
| 1730241300 | 1.2144 | 0.04 | 3.79 | 1.2 | 1.27 | 1.19 | 45837 |
| 1730154900 | 1.17 | -0.02 | -1.82 | 1.21 | 1.21 | 1.1299999 | 63491 |
| 1729895700 | 1.1917 | -0.01 | -1.06 | 1.22 | 1.2525 | 1.1681999 | 24463 |
| 1729809300 | 1.2044999 | -0.04 | -2.86 | 1.22 | 1.2699 | 1.1399999 | 51161 |
| 1729722900 | 1.24 | -0.07 | -5.34 | 1.31 | 1.3899999 | 1.2 | 108307 |
| 1729636500 | 1.31 | 0.12 | 10.08 | 1.23 | 1.4 | 1.21 | 156906 |
| 1729550100 | 1.19 | -0.05 | -4.03 | 1.29 | 1.32 | 1.1299999 | 132728 |
| 1729290900 | 1.24 | 0.19 | 18.10 | 1.08 | 1.36 | 1.08 | 214011 |
| 1729204500 | 1.05 | -0.03 | -2.78 | 1.06 | 1.17 | 1.03 | 60227 |
| 1729118100 | 1.08 | 0.08 | 8.00 | 1.03 | 1.25 | 1.0003 | 186905 |
| 1729031700 | 1 | -0.05 | -4.76 | 1.02 | 1.05 | 0.942 | 83801 |
| 1728945300 | 1.05 | 0.04 | 3.96 | 1.02 | 1.08 | 1.01 | 93851 |
| 1728686100 | 1.01 | 0.04 | 4.12 | 0.988 | 1.01 | 0.932 | 36740 |
| 1728599700 | 0.97 | 0.025 | 2.65 | 0.925 | 0.9999 | 0.925 | 38070 |
| 1728513300 | 0.945 | -0.085 | -8.25 | 1.02 | 1.07 | 0.932 | 109610 |
| 1728426900 | 1.03 | -0.05 | -4.63 | 1.05 | 1.08 | 1.03 | 23921 |
| 1728340500 | 1.08 | -0.11 | -9.24 | 1.17 | 1.1787 | 1.05 | 53378 |
| 1728081300 | 1.19 | 0.01 | 0.85 | 1.18 | 1.25 | 1.1101 | 87285 |
