Hot Features
프리미엄
Contineum Therapeutics Inc (CTNM)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.845 | -8.14065510597 | 10.38 | 10.87 | 8.96 | 55310 | 9.77512584 | CS |
| 4 | -4.085 | -29.9926578561 | 13.62 | 13.62 | 8.96 | 79719 | 12.01806361 | CS |
| 12 | -9.895 | -50.9264024704 | 19.43 | 20.24 | 8.96 | 97257 | 13.62013355 | CS |
| 26 | -8.285 | -46.492704826 | 17.82 | 20.55 | 8.96 | 81190 | 15.6048934 | CS |
| 52 | -4.965 | -34.2413793103 | 14.5 | 22 | 8.96 | 82262 | 16.39309838 | CS |
| 156 | -4.965 | -34.2413793103 | 14.5 | 22 | 8.96 | 82262 | 16.39309838 | CS |
| 260 | -4.965 | -34.2413793103 | 14.5 | 22 | 8.96 | 82262 | 16.39309838 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 9.3 | -0.07 | -0.75 | 9.38 | 9.72 | 8.96 | 78984 |
| 1738625700 | 9.3699999 | -0.42 | -4.29 | 9.48 | 9.5399999 | 9.195 | 47938 |
| 1738366500 | 9.7899999 | -0.43 | -4.21 | 10.01 | 10.39 | 9.76 | 41817 |
| 1738280100 | 10.22 | -0.13 | -1.26 | 10.39 | 10.72 | 10.04 | 43473 |
| 1738193700 | 10.35 | -0.12 | -1.15 | 10.38 | 10.87 | 10.22 | 64338 |
| 1738107300 | 10.47 | -0.31 | -2.88 | 10.8 | 10.97 | 10.46 | 50694 |
| 1738020900 | 10.78 | -0.4 | -3.58 | 11.05 | 11.3 | 10.7601 | 34321 |
| 1737761700 | 11.18 | -0.03 | -0.27 | 11.24 | 11.62 | 11.14 | 43728 |
| 1737675300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737588900 | 11.21 | -0.07 | -0.62 | 11.28 | 11.755 | 11.15 | 53371 |
| 1737502500 | 11.28 | -1.16 | -9.32 | 12.41 | 12.48 | 11.25 | 61625 |
| 1737156900 | 12.44 | -0.04 | -0.32 | 12.64 | 12.84 | 12.29 | 102138 |
| 1737070500 | 12.48 | -0.48 | -3.70 | 12.8 | 13.305 | 12.19 | 57102 |
| 1736984100 | 12.96 | 0.19 | 1.49 | 13.1 | 13.565 | 12.85 | 70295 |
| 1736897700 | 12.77 | -0.46 | -3.48 | 13.31 | 13.51 | 12.57 | 88125 |
| 1736811300 | 13.23 | -0.06 | -0.45 | 13.08 | 13.38 | 12.95 | 154390 |
| 1736552100 | 13.29 | -0.08 | -0.60 | 12.94 | 13.57 | 12.815 | 164442 |
| 1736379300 | 13.37 | -0.4 | -2.90 | 13.62 | 13.62 | 12.99 | 198448 |
| 1736292900 | 13.77 | -0.45 | -3.16 | 14.27 | 14.9 | 13.645 | 94024 |
| 1736206500 | 14.22 | -0.3 | -2.07 | 14.4 | 15.25 | 14.15 | 60403 |
| 1735947300 | 14.52 | 0.04 | 0.28 | 14.6 | 14.7 | 13.72 | 55114 |
| 1735860900 | 14.48 | -0.17 | -1.16 | 14.83 | 15.02 | 14.25 | 76346 |
| 1735688100 | 14.65 | 0.18 | 1.24 | 14.64 | 14.97 | 13.94 | 111179 |
| 1735601700 | 14.47 | 0.07 | 0.49 | 14.23 | 14.6 | 13.98 | 70797 |
| 1735342500 | 14.4 | -0.14 | -0.96 | 14.42 | 14.77 | 14.18 | 51394 |
| 1735256100 | 14.54 | 0.13 | 0.90 | 14.23 | 14.77 | 13.81 | 45242 |
| 1735077840 | 14.41 | 0.27 | 1.91 | 14.15 | 14.566 | 14.08 | 44194 |
| 1734996900 | 14.14 | 0.64 | 4.74 | 13.16 | 14.285 | 13.01 | 60501 |
| 1734737700 | 13.5 | 0.15 | 1.12 | 13.39 | 13.87 | 13 | 796653 |
| 1734651300 | 13.35 | -0.4 | -2.91 | 13.69 | 13.86 | 12.64 | 193811 |
| 1734564900 | 13.75 | -0.31 | -2.20 | 14.05 | 14.28 | 13.42 | 214211 |
| 1734478500 | 14.06 | 0.4 | 2.93 | 13.53 | 14.3 | 13.28 | 166841 |
| 1734392100 | 13.66 | -0.37 | -2.64 | 14 | 14.605 | 13.23 | 189855 |
| 1734132900 | 14.03 | 0.23 | 1.67 | 13.68 | 14.04 | 12.95 | 171349 |
| 1734046500 | 13.8 | -0.45 | -3.16 | 14.11 | 14.27 | 13.72 | 137796 |
| 1733960100 | 14.25 | -0.17 | -1.18 | 14.71 | 14.71 | 14.08 | 47148 |
| 1733873700 | 14.42 | -0.08 | -0.55 | 14.56 | 14.78 | 14.03 | 57285 |
| 1733787300 | 14.5 | -0.19 | -1.29 | 14.85 | 15.09 | 14.5 | 80611 |
| 1733528100 | 14.69 | 0.44 | 3.09 | 14.28 | 14.75 | 13.76 | 48443 |
| 1733441700 | 14.25 | 0.12 | 0.85 | 14.06 | 14.38 | 13.63 | 64639 |
| 1733355300 | 14.13 | -0.2 | -1.40 | 14.36 | 14.9 | 13.725 | 75078 |
| 1733268900 | 14.33 | -0.81 | -5.35 | 15.08 | 15.245 | 14.31 | 46343 |
| 1733182500 | 15.14 | 0.23 | 1.54 | 14.92 | 15.4 | 14.61 | 55593 |
| 1732917840 | 14.91 | 0.14 | 0.95 | 15 | 15.16 | 14.76 | 33025 |
| 1732750500 | 14.77 | 0.24 | 1.65 | 14.59 | 15.13 | 14.59 | 27530 |
| 1732664100 | 14.53 | -0.83 | -5.40 | 15.33 | 15.58 | 14.515 | 48811 |
| 1732577700 | 15.36 | 1.27 | 9.01 | 14.5 | 16.25 | 14.35 | 94626 |
| 1732318500 | 14.09 | -0.25 | -1.74 | 14.43 | 14.98 | 13.92 | 136674 |
| 1732232100 | 14.34 | 0.69 | 5.05 | 13.77 | 14.51 | 13.49 | 55449 |
| 1732145700 | 13.65 | 0.35 | 2.63 | 13.11 | 13.84 | 12.33 | 80018 |
| 1732059300 | 13.3 | -2.53 | -15.98 | 15.5 | 15.5 | 13.01 | 157337 |
| 1731972900 | 15.83 | -1.38 | -8.02 | 17.21 | 17.485 | 15.69 | 52732 |
| 1731713700 | 17.21 | -0.94 | -5.18 | 18.19 | 18.41 | 17.0252 | 39485 |
| 1731627300 | 18.15 | -0.58 | -3.10 | 18.79 | 19.205 | 18.09 | 44433 |
| 1731540900 | 18.73 | -0.91 | -4.61 | 19.43 | 20.24 | 18.47 | 72265 |
| 1731454500 | 19.635 | 0.3 | 1.53 | 19.05 | 19.64 | 18.08 | 79057 |
| 1731368100 | 19.34 | 0.94 | 5.11 | 18.59 | 19.36 | 18.22 | 50676 |
| 1731108900 | 18.4 | -0.15 | -0.81 | 18.55 | 18.855 | 18.03 | 44394 |
| 1731022500 | 18.55 | 1.31 | 7.60 | 17.34 | 18.7164 | 17.34 | 125059 |
| 1730936100 | 17.24 | 0.64 | 3.86 | 17.07 | 17.725 | 17.07 | 88346 |
| 1730849700 | 16.6 | 0.04 | 0.24 | 16.61 | 16.88 | 16.5 | 41637 |
