CSWC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.72 | 26.34 | 25.55 | 25.95 | 159,662 | -0.72 | -2.80% |
1개월 | 24.95 | 26.34 | 24.08 | 25.16 | 176,449 | 0.05 | 0.20% |
3개월 | 24.20 | 26.34 | 23.06 | 24.21 | 336,647 | 0.80 | 3.31% |
6개월 | 21.67 | 26.34 | 21.23 | 23.85 | 359,914 | 3.33 | 15.37% |
1년 | 17.96 | 26.34 | 17.36 | 22.35 | 341,379 | 7.04 | 39.20% |
3년 | 24.64 | 28.41 | 16.28 | 21.63 | 248,058 | 0.36 | 1.46% |
5년 | 21.61 | 28.41 | 7.50 | 20.66 | 198,161 | 3.39 | 15.69% |
CSWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 26.18 | 0.36 | 1.39% | 25.84 | 26.34 | 25.84 | 213,600 |
01 5월(5) 2024 | 25.82 | -0.14 | -0.54% | 25.84 | 26.04 | 25.81 | 150,910 |
30 4월(4) 2024 | 25.96 | 0.07 | 0.27% | 25.90 | 26.10 | 25.85 | 176,365 |
27 4월(4) 2024 | 25.89 | 0.10 | 0.39% | 25.85 | 26.05 | 25.7806 | 136,128 |
26 4월(4) 2024 | 25.79 | -0.01 | -0.04% | 25.68 | 25.859 | 25.55 | 116,754 |
25 4월(4) 2024 | 25.80 | 0.11 | 0.43% | 25.63 | 25.90 | 25.63 | 142,666 |
24 4월(4) 2024 | 25.69 | 0.28 | 1.10% | 25.40 | 25.82 | 25.33 | 164,701 |
23 4월(4) 2024 | 25.41 | 0.35 | 1.40% | 25.09 | 25.43 | 25.00 | 218,902 |
20 4월(4) 2024 | 25.06 | 0.28 | 1.13% | 24.80 | 25.15 | 24.80 | 174,811 |
19 4월(4) 2024 | 24.78 | -0.01 | -0.04% | 24.90 | 24.97 | 24.66 | 132,643 |
18 4월(4) 2024 | 24.79 | 0.37 | 1.52% | 24.49 | 24.87 | 24.4794 | 144,569 |
17 4월(4) 2024 | 24.42 | 0.03 | 0.12% | 24.16 | 24.50 | 24.08 | 229,652 |
16 4월(4) 2024 | 24.39 | -0.12 | -0.49% | 24.62 | 24.88 | 24.36 | 203,763 |
13 4월(4) 2024 | 24.51 | -0.52 | -2.08% | 25.04 | 25.10 | 24.36 | 240,302 |
12 4월(4) 2024 | 25.03 | 0.13 | 0.52% | 25.08 | 25.08 | 24.75 | 142,883 |
11 4월(4) 2024 | 24.90 | -0.26 | -1.03% | 24.93 | 25.07 | 24.72 | 177,540 |
10 4월(4) 2024 | 25.16 | 0.20 | 0.80% | 24.96 | 25.16 | 24.83 | 241,603 |
09 4월(4) 2024 | 24.96 | 0.09 | 0.36% | 24.89 | 24.9799 | 24.67 | 175,937 |
06 4월(4) 2024 | 24.87 | 0.25 | 1.02% | 24.67 | 24.87 | 24.58 | 111,358 |
05 4월(4) 2024 | 24.62 | -0.28 | -1.12% | 24.95 | 25.02 | 24.60 | 199,027 |
04 4월(4) 2024 | 24.90 | 0.24 | 0.97% | 24.75 | 24.93 | 24.66 | 153,031 |
03 4월(4) 2024 | 24.66 | -0.04 | -0.16% | 24.74 | 24.74 | 24.55 | 180,103 |