CSTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.50 | 25.91 | 20.50 | 22.94 | 390,274 | 3.83 | 18.68% |
1개월 | 20.98 | 25.91 | 18.50 | 21.42 | 192,983 | 3.35 | 15.97% |
3개월 | 23.84 | 25.91 | 17.42 | 21.56 | 250,005 | 0.49 | 2.06% |
6개월 | 18.15 | 25.91 | 16.20 | 21.02 | 237,911 | 6.18 | 34.05% |
1년 | 22.04 | 26.70 | 9.2601 | 17.90 | 395,182 | 2.29 | 10.39% |
3년 | 61.38 | 78.92 | 9.2601 | 28.42 | 282,161 | -37.05 | -60.36% |
5년 | 20.00 | 107.69 | 9.2601 | 34.46 | 253,417 | 4.33 | 21.65% |
CSTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 24.33 | 1.49 | 6.52% | 23.50 | 25.91 | 22.775 | 839,813 |
03 5월(5) 2024 | 22.84 | 0.82 | 3.72% | 22.14 | 23.19 | 21.7379 | 322,974 |
02 5월(5) 2024 | 22.02 | 0.93 | 4.41% | 21.14 | 22.555 | 21.14 | 250,537 |
01 5월(5) 2024 | 21.09 | -0.44 | -2.04% | 21.23 | 21.43 | 20.81 | 330,878 |
30 4월(4) 2024 | 21.53 | 1.19 | 5.85% | 20.50 | 21.65 | 20.50 | 207,166 |
27 4월(4) 2024 | 20.34 | 0.83 | 4.25% | 19.54 | 20.77 | 19.335 | 112,239 |
26 4월(4) 2024 | 19.51 | -0.35 | -1.76% | 19.16 | 19.70 | 18.76 | 185,912 |
25 4월(4) 2024 | 19.86 | -0.20 | -1.00% | 20.05 | 20.10 | 19.69 | 113,413 |
24 4월(4) 2024 | 20.06 | 0.45 | 2.29% | 19.61 | 20.67 | 19.61 | 198,460 |
23 4월(4) 2024 | 19.61 | 0.30 | 1.55% | 19.33 | 19.80 | 19.135 | 94,950 |
20 4월(4) 2024 | 19.31 | 0.11 | 0.57% | 19.04 | 19.35 | 18.87 | 129,601 |
19 4월(4) 2024 | 19.20 | 0.36 | 1.91% | 18.84 | 19.38 | 18.50 | 139,714 |
18 4월(4) 2024 | 18.84 | -0.10 | -0.53% | 18.88 | 19.34 | 18.80 | 109,548 |
17 4월(4) 2024 | 18.94 | -0.29 | -1.51% | 19.00 | 19.27 | 18.74 | 136,695 |
16 4월(4) 2024 | 19.23 | -0.83 | -4.14% | 20.04 | 20.0918 | 19.20 | 102,667 |
13 4월(4) 2024 | 20.06 | -0.72 | -3.46% | 20.71 | 20.83 | 19.78 | 148,243 |
12 4월(4) 2024 | 20.78 | 0.35 | 1.71% | 20.81 | 20.98 | 20.38 | 86,760 |
11 4월(4) 2024 | 20.43 | -1.11 | -5.15% | 20.69 | 20.835 | 20.25 | 109,991 |
10 4월(4) 2024 | 21.54 | 0.68 | 3.26% | 20.83 | 21.58 | 20.83 | 123,050 |
09 4월(4) 2024 | 20.86 | 0.04 | 0.19% | 20.98 | 21.20 | 20.275 | 111,166 |