Hot Features
프리미엄
Complete Solaria Inc (CSLR)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -12.2448979592 | 1.47 | 1.47 | 1.25 | 412134 | 1.35968885 | CS |
| 4 | -0.43 | -25 | 1.72 | 1.86 | 1.25 | 285692 | 1.51626997 | CS |
| 12 | -0.42 | -24.5614035088 | 1.71 | 2 | 1.25 | 343668 | 1.6685079 | CS |
| 26 | -0.51 | -28.3333333333 | 1.8 | 3.37 | 1.25 | 583450 | 2.13139641 | CS |
| 52 | 0.27 | 26.4705882353 | 1.02 | 3.37 | 0.2 | 1284449 | 1.41004591 | CS |
| 156 | -1.01 | -43.9130434783 | 2.3 | 9.4 | 0.2 | 441638 | 1.46102227 | CS |
| 260 | -1.01 | -43.9130434783 | 2.3 | 9.4 | 0.2 | 299200 | 1.46102227 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.32 | -0.06 | -4.35 | 1.37 | 1.43 | 1.27 | 353958 |
| 1741390500 | 1.3799999 | 0.06 | 4.55 | 1.34 | 1.42 | 1.31 | 411640 |
| 1741304100 | 1.32 | -0.02 | -1.49 | 1.35 | 1.35 | 1.26 | 303349 |
| 1741217700 | 1.34 | -0.06 | -4.29 | 1.42 | 1.43 | 1.3 | 581476 |
| 1741131300 | 1.4 | 0.05 | 3.70 | 1.36 | 1.44 | 1.25 | 443015 |
| 1741044900 | 1.35 | -0.12 | -8.16 | 1.47 | 1.47 | 1.35 | 303637 |
| 1740785700 | 1.47 | -0.06 | -3.92 | 1.565 | 1.57 | 1.43 | 187456 |
| 1740699300 | 1.53 | -0.05 | -3.16 | 1.59 | 1.62 | 1.52 | 95197 |
| 1740612900 | 1.58 | 0.03 | 1.94 | 1.52 | 1.6299999 | 1.52 | 92084 |
| 1740526500 | 1.55 | -0.04 | -2.52 | 1.55 | 1.58 | 1.425 | 377202 |
| 1740440100 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.65 | 1.59 | 170393 |
| 1740180900 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.69 | 1.56 | 367852 |
| 1740094500 | 1.6299999 | -0.06 | -3.55 | 1.6299999 | 1.655 | 1.56 | 245199 |
| 1740008100 | 1.69 | -0.01 | -0.29 | 1.74 | 1.86 | 1.66 | 351997 |
| 1739921700 | 1.695 | 0.03 | 1.50 | 1.674 | 1.7 | 1.61 | 175721 |
| 1739576100 | 1.67 | 0.01 | 0.60 | 1.6323 | 1.73 | 1.6323 | 136384 |
| 1739489700 | 1.66 | 0.08 | 5.06 | 1.6 | 1.7 | 1.58 | 292144 |
| 1739403300 | 1.58 | 0 | 0.00 | 1.6937 | 1.7 | 1.56 | 137994 |
| 1739316900 | 1.58 | -0.04 | -2.47 | 1.59 | 1.62 | 1.58 | 389776 |
| 1739230500 | 1.62 | -0.05 | -2.99 | 1.72 | 1.72 | 1.6 | 227449 |
| 1738971300 | 1.67 | -0.01 | -0.60 | 1.7 | 1.75 | 1.65 | 198163 |
| 1738884900 | 1.68 | -0.04 | -2.33 | 1.73 | 1.73 | 1.65 | 185217 |
| 1738798500 | 1.72 | -0.08 | -4.44 | 1.77 | 1.799 | 1.72 | 156711 |
| 1738712100 | 1.8 | 0.02 | 1.12 | 1.8093 | 1.81 | 1.74 | 156313 |
| 1738625700 | 1.78 | -0.05 | -2.73 | 1.8 | 1.869 | 1.78 | 189795 |
| 1738366500 | 1.83 | -0.01 | -0.54 | 1.88 | 1.9275 | 1.83 | 196100 |
| 1738280100 | 1.84 | 0.03 | 1.66 | 1.82 | 1.905 | 1.82 | 198697 |
| 1738193700 | 1.81 | 0 | 0.00 | 1.82 | 1.84 | 1.78 | 137384 |
| 1738107300 | 1.81 | 0.03 | 1.69 | 1.74 | 1.86 | 1.73 | 206975 |
| 1738020900 | 1.78 | -0.05 | -2.73 | 1.83 | 1.87 | 1.6701 | 397252 |
| 1737761700 | 1.83 | -0.05 | -2.66 | 1.95 | 1.95 | 1.78 | 466772 |
| 1737675300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737588900 | 1.88 | 0.03 | 1.62 | 1.9 | 1.9 | 1.8 | 544307 |
| 1737502500 | 1.85 | 0.24 | 14.91 | 1.6 | 1.86 | 1.6 | 729251 |
| 1737156900 | 1.61 | -0.04 | -2.42 | 1.6399999 | 1.7 | 1.6 | 205443 |
| 1737070500 | 1.65 | 0.04 | 2.48 | 1.62 | 1.68 | 1.5801 | 245477 |
| 1736984100 | 1.61 | 0.02 | 1.26 | 1.67 | 1.67 | 1.59 | 173111 |
| 1736897700 | 1.59 | 0 | 0.00 | 1.66 | 1.68 | 1.585 | 461241 |
| 1736811300 | 1.59 | -0.13 | -7.56 | 1.65 | 1.68 | 1.56 | 354178 |
| 1736552100 | 1.72 | -0.06 | -3.10 | 1.75 | 1.78 | 1.6908 | 382586 |
| 1736379300 | 1.775 | -0.14 | -7.07 | 1.845 | 1.855 | 1.71 | 542906 |
| 1736292900 | 1.91 | 0.06 | 3.24 | 1.8606 | 2 | 1.768 | 809691 |
| 1736206500 | 1.85 | -0.02 | -1.07 | 1.88 | 1.8996 | 1.81 | 190478 |
| 1735947300 | 1.87 | -0.02 | -1.06 | 1.89 | 1.9 | 1.81 | 300041 |
| 1735860900 | 1.89 | 0.1 | 5.59 | 1.8 | 1.89 | 1.77 | 248937 |
| 1735688100 | 1.79 | 0.05 | 2.87 | 1.75 | 1.85 | 1.73 | 455724 |
| 1735601700 | 1.74 | -0.07 | -3.87 | 1.7306 | 1.765 | 1.65 | 331079 |
| 1735342500 | 1.81 | -0.04 | -2.16 | 1.83 | 1.83 | 1.73 | 284793 |
| 1735256100 | 1.85 | 0.04 | 2.21 | 1.8 | 1.88 | 1.75 | 389776 |
| 1735077840 | 1.81 | 0.12 | 6.78 | 1.68 | 1.84 | 1.68 | 228691 |
| 1734996900 | 1.695 | 0.16 | 10.06 | 1.54 | 1.72 | 1.5 | 522606 |
| 1734737700 | 1.54 | 0 | 0.00 | 1.58 | 1.65 | 1.52 | 1080769 |
| 1734651300 | 1.54 | 0.03 | 1.99 | 1.5568 | 1.58 | 1.5149999 | 368859 |
| 1734564900 | 1.51 | -0.12 | -7.36 | 1.6796 | 1.74 | 1.51 | 534266 |
| 1734478500 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.67 | 1.54 | 481115 |
| 1734392100 | 1.66 | -0.05 | -2.92 | 1.71 | 1.76 | 1.66 | 564160 |
| 1734132900 | 1.71 | 0 | 0.00 | 1.72 | 1.73 | 1.66 | 283449 |
| 1734046500 | 1.71 | -0.03 | -1.72 | 1.72 | 1.77 | 1.69 | 269508 |
| 1733960100 | 1.74 | -0.04 | -2.25 | 1.7964 | 1.85 | 1.7109 | 191209 |
