기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CoStar Group Inc | CSGP | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.65 | 91.965 | 93.29 | 92.65 |
CSGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 83.38 | 93.94 | 83.14 | 88.88 | 3,346,094 | 9.01 | 10.81% |
1개월 | 96.98 | 96.98 | 83.14 | 89.66 | 2,115,647 | -4.59 | -4.73% |
3개월 | 83.25 | 100.38 | 79.82 | 88.63 | 2,406,849 | 9.14 | 10.98% |
6개월 | 71.28 | 100.38 | 69.43 | 85.90 | 2,112,980 | 21.11 | 29.62% |
1년 | 77.09 | 100.38 | 67.35 | 84.23 | 2,230,313 | 15.30 | 19.85% |
3년 | 867.83 | 910.215 | 51.1768 | 81.19 | 2,137,323 | -775.44 | -89.35% |
5년 | 490.30 | 952.76 | 51.1768 | 128.84 | 1,381,560 | -397.91 | -81.16% |
CSGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 92.65 | 2.31 | 2.56% | 89.93 | 93.27 | 89.80 | 2,234,097 |
26 4월(4) 2024 | 90.34 | -1.61 | -1.75% | 90.70 | 91.02 | 88.79 | 2,724,446 |
25 4월(4) 2024 | 91.95 | 7.33 | 8.66% | 92.53 | 93.94 | 88.83 | 4,738,705 |
24 4월(4) 2024 | 84.62 | -0.69 | -0.81% | 85.53 | 86.04 | 84.40 | 3,026,312 |
23 4월(4) 2024 | 85.31 | 1.05 | 1.25% | 83.38 | 86.27 | 83.14 | 3,949,824 |
20 4월(4) 2024 | 84.26 | 0.08 | 0.10% | 85.00 | 85.28 | 84.07 | 2,067,140 |
19 4월(4) 2024 | 84.18 | -1.28 | -1.50% | 85.96 | 86.19 | 84.125 | 1,267,901 |
18 4월(4) 2024 | 85.46 | -0.83 | -0.96% | 86.43 | 87.05 | 85.40 | 1,239,941 |
17 4월(4) 2024 | 86.29 | -1.24 | -1.42% | 86.49 | 86.90 | 85.65 | 2,548,768 |
16 4월(4) 2024 | 87.53 | -2.81 | -3.11% | 91.58 | 91.69 | 86.76 | 2,584,729 |
13 4월(4) 2024 | 90.34 | -2.45 | -2.64% | 92.03 | 92.21 | 89.96 | 1,745,113 |
12 4월(4) 2024 | 92.79 | 2.14 | 2.36% | 91.14 | 93.59 | 90.47 | 1,631,981 |
11 4월(4) 2024 | 90.65 | -5.04 | -5.27% | 92.64 | 92.64 | 89.60 | 2,391,439 |
10 4월(4) 2024 | 95.69 | 1.47 | 1.56% | 94.99 | 95.71 | 94.23 | 1,156,382 |
09 4월(4) 2024 | 94.22 | -0.53 | -0.56% | 94.75 | 95.32 | 93.72 | 1,411,339 |
06 4월(4) 2024 | 94.75 | 2.94 | 3.20% | 91.91 | 95.49 | 91.81 | 1,706,847 |
05 4월(4) 2024 | 91.81 | -1.56 | -1.67% | 94.44 | 95.52 | 91.76 | 1,712,060 |
04 4월(4) 2024 | 93.37 | 0.20 | 0.21% | 93.19 | 93.6975 | 92.28 | 1,182,553 |
03 4월(4) 2024 | 93.17 | -1.35 | -1.43% | 93.72 | 94.17 | 92.72 | 1,437,880 |
02 4월(4) 2024 | 94.52 | -2.08 | -2.15% | 96.98 | 96.98 | 94.29 | 1,272,581 |