VictoryShares US Discove... Historical Data - CSF

기업명	Etf 심볼	시장	주식 타입
VictoryShares US Discovery Enhanced Volatility Wtd ETF	CSF	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	50.74	17:09:41

개장가	저가	고가	종가	전일 종가
				50.74

CSF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.93	51.46	49.86	50.49	6,771	-0.19	-0.37%
1개월	50.595	51.66	49.86	50.71	4,003	0.145	0.29%
3개월	49.59	51.66	47.62	50.13	3,227	1.15	2.32%
6개월	48.24	51.66	46.58	49.20	4,819	2.50	5.18%
1년	51.81	52.9459	46.58	49.52	4,965	-1.07	-2.07%
3년	61.60	66.64	46.58	55.65	7,158	-10.86	-17.63%
5년	37.34	66.64	31.28	46.55	9,952	13.40	35.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	50.74	-0.48	-0.94%	51.46	51.46	50.58	17,110
01 6월(6) 2024	51.22	0.73	1.45%	50.79	51.22	50.70	412
31 5월(5) 2024	50.49	0.63	1.26%	50.13	50.5555	50.13	6,913
30 5월(5) 2024	49.86	-0.65	-1.29%	49.95	50.08	49.86	7,104
29 5월(5) 2024	50.51	-0.36	-0.71%	50.93	50.93	50.51	2,318
25 5월(5) 2024	50.87	0.52	1.03%	50.60	50.87	50.58	3,131
24 5월(5) 2024	50.35	-0.57	-1.12%	51.07	51.07	50.20	6,973
23 5월(5) 2024	50.92	-0.43	-0.84%	51.24	51.27	50.92	6,260
22 5월(5) 2024	51.3535	0.01	0.03%	51.32	51.3896	51.25	2,159
21 5월(5) 2024	51.34	-0.04	-0.08%	51.32	51.60	51.32	3,249
18 5월(5) 2024	51.38	0.09	0.18%	51.42	51.42	51.28	3,493
17 5월(5) 2024	51.29	-0.36	-0.70%	51.41	51.4799	51.28	1,178
16 5월(5) 2024	51.65	0.44	0.86%	51.66	51.66	51.46	1,764
15 5월(5) 2024	51.21	0.24	0.47%	51.26	51.26	51.1914	310
14 5월(5) 2024	50.97	0.03	0.06%	51.25	51.25	50.97	741
11 5월(5) 2024	50.94	-0.15	-0.29%	51.12	51.12	50.79	2,378
10 5월(5) 2024	51.09	0.61	1.21%	50.55	51.09	50.54	487
09 5월(5) 2024	50.48	-0.11	-0.21%	50.16	50.515	50.16	1,390
08 5월(5) 2024	50.5852	0.07	0.13%	50.595	50.8003	50.5852	8,685
07 5월(5) 2024	50.52	0.49	0.98%	50.35	50.52	50.35	5,585