VictoryShares US Discovery Enhanced Volatility Wtd ETF【CSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF)
VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) 과거

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF)

50.2737

-0.7763

(-1.52%)

마감 14 3월 5:00AM

50.25

-0.0237

(-0.05%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.9063	-3.65331544653	52.18	52.64	50.25	26828	51.97973914	SP
4	-5.6763	-10.145308311	55.95	56.6906	50.25	10597	52.53160115	SP
12	-5.0763	-9.17127371274	55.35	57.35	50.25	5634	53.63590998	SP
26	-2.1163	-4.03951135713	52.39	60.63	50.25	3961	54.52126582	SP
52	0.7137	1.44007263923	49.56	60.63	47.62	3711	52.90732076	SP
156	-8.9863	-15.1641916976	59.26	61.701	46.58	5982	53.20491989	SP
260	17.5637	53.6952002446	32.71	66.64	31.28	7803	50.45150122	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905300	50.2737	-0.78	-1.52	50.94	51.04	50.08	3148
1741818900	51.05	-0.18	-0.34	51.49	51.49	50.8	13655
1741732500	51.2254	-0.15	-0.30	51.59	51.6	50.95	18992
1741646100	51.3778	-1.12	-2.13	52	52.14	51.02	9383
1741390500	52.4948	0.18	0.35	52.12	52.64	51.545	17798
1741304100	52.31	-0.42	-0.80	52.24	52.57	51.9101	73252
1741217700	52.73	0.35	0.67	52.4611	52.83	52.06	3781
1741131300	52.38	-1	-1.86	52.71	53.255	52.1	26857
1741044900	53.3754	-1.15	-2.12	54.62	54.62	53.28	5405
1740785700	54.53	0.6	1.12	54	54.53	54	163
1740699300	53.9265	-0.55	-1.02	54.45	54.45	53.9	2031
1740612900	54.48	-0.09	-0.17	54.92	54.92	54.38	812
1740526500	54.5733	0.07	0.14	54.69	54.69	54.39	1012
1740440100	54.4996	-0.1	-0.17	54.5	54.78	54.4996	6957
1740180900	54.5948	-1.28	-2.28	56.29	56.29	54.52	3042
1740094500	55.87	-0.61	-1.09	55.92	55.96	55.65	6190
1740008100	56.4845	-0.21	-0.36	56.31	56.59	56.31	1861
1739921700	56.6906	0.33	0.58	56.45	56.6906	56.45	822
1739576100	56.3642	-0.08	-0.14	56.555	56.555	56.3642	771
1739489700	56.4458	0.64	1.14	55.95	56.4458	55.95	2527
1739403300	55.8078	-0.71	-1.26	55.805	56.01	55.805	2817
1739316900	56.5186	0.04	0.07	56.28	56.5186	56.28	3927
1739230500	56.4803	0.01	0.02	56.72	56.72	56.32	6296
1738971300	56.47	-0.42	-0.74	56.96	56.96	56.28	661
1738884900	56.89	-0.03	-0.05	57.06	57.06	56.6	2108
1738798500	56.92	0.56	0.99	56.64	56.92	56.59	3997
1738712100	56.36	0.59	1.06	55.89	56.4	55.88	10372
1738625700	55.77	-0.79	-1.40	55.2	55.94	55.2	4169
1738366500	56.5628	-0.5	-0.87	57.09	57.2127	56.5628	2058
1738280100	57.0606	0.57	1.01	57.22	57.22	56.82	547
1738193700	56.4909	-0.08	-0.13	56.5	56.76	56.37	2647
1738107300	56.5671	-0.06	-0.11	56.59	56.67	56.3	4255
1738020900	56.63	0	0.00	56.34	56.63	56.34	2327
1737761700	56.6278	-0.14	-0.25	56.65	56.68	56.55	7176
1737675300	56.7724	0	0.00	56.7724	56.7724	56.7724	0
1737588900	56.7724	-0.58	-1.01	57.17	57.17	56.759482	2988
1737502500	57.35	0.96	1.71	57.06	57.35	57.05	1528
1737156900	56.3851	0.25	0.45	56.5	56.5	56.32	1044
1737070500	56.1336	0.24	0.43	55.77	56.1336	55.77	1569
1736984100	55.8942	0.76	1.39	55.97	56.01	55.69	941
1736897700	55.13	1.1	2.03	54.49	55.13	54.49	2445
1736811300	54.0313	0.41	0.77	53.63	54.0313	53.63	761
1736552100	53.6203	-1.02	-1.87	53.76	53.76	53.29	5525
1736379300	54.64	0.08	0.15	53.99	54.64	53.99	1430
1736292900	54.5583	-0.41	-0.74	55.26	55.26	54.38	4100
1736206500	54.965	-0.23	-0.42	55.28	55.6	54.965	829
1735947300	55.1941	0.57	1.05	54.75	55.1941	54.75	1261
1735860900	54.622	-0.25	-0.46	55.32	55.32	54.622	1915
1735688100	54.8761	0.02	0.04	55.13	55.23	54.7613	271
1735601700	54.8561	-0.21	-0.38	54.71	54.8561	54.26	11508
1735342500	55.0679	-0.61	-1.10	55.58	55.58	55.0679	2281
1735256100	55.68	0.15	0.27	55.21	55.77	55.21	1545
1735077840	55.53	0.61	1.10	55.09	55.53	55.05	3290
1734996900	54.9248	-0.12	-0.21	54.64	54.9248	54.57	1664
1734737700	55.0403	0.23	0.43	54.92	55.6471	54.92	628
1734651300	54.8066	-0.1	-0.18	55.36	55.36	54.8066	643
1734564900	54.9078	-2.03	-3.57	57.25	57.25	54.9078	1400
1734478500	56.94	-0.78	-1.35	57.24	57.24	56.94	3527
1734392100	57.72	0.09	0.15	57.53	57.97	57.53	8420

VictoryShares US Discove...

BNP Paribas Issuance

Heartland Financial USA

Sitios Latinoamerica SAB... (CE)

First Financial Northwest

BNP Paribas Issuance

StrongPoint ASA

Zinnwald Lithium (PK)

Bmo Harris Bank Na Cappe...

Casa Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관