ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Champions Oncology Inc

Champions Oncology Inc (CSBR)

9.625
-0.115
( -1.18% )
업데이트: 23:34:50
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.38516.80825242728.249.7457.81807968.79335281CS
45.005108.3333333334.629.7454.541015177.10166989CS
125.085112.0044052864.549.7453.75392986.54315828CS
264.68594.83805668024.949.7453.6001434905.36255527CS
523.62560.416666666769.7453.6001256155.35990851CS
1561.56519.41687344918.069.883.6001154635.63600205CS
2601.56519.41687344918.0614.683.6001222207.95007465CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17359473009.741.5418.788.329.74499998.2482462
17358609008.2-0.37-4.328.488.647.8184558
17356881008.57-0.05-0.588.758.88.267838446
17356017008.61999990.273.238.259.538.25115188
17353425008.350.253.098.28999998.4557.766669141
17352561008.10.232.927.828.57.5980791
17350778407.87-0.24-2.968.038.567.8749189
17349969008.110.618.067.38.887.3165256
17347377007.505-0.05-0.607.6557.6557.15118396
17346513007.550.649.267.137.857.02138078
17345649006.910.517.976.677.21996.45109839
17344785006.40.152.406.64596.98996.1117407
17343921006.25-0.08-1.266.27266.626.064643880
17341329006.331.1722.675.076.44.9715132162
17340465005.16-0.68-11.645.93499995.93499994.61137565
17339601005.840.6312.095.455.975.1438328550
17338737005.210.336.764.925.584.8246149
17337873004.880.275.864.674.894.5417280
17335281004.610.276.224.30999994.614.30999993479
17334417004.340.040.934.24.744.1615406
17333553004.3-0.02-0.464.61154.61154.1110897
17332689004.320.010.234.30999994.61069994.137210982
17331825004.30999990.174.114.30999994.62754.2414536
17329178404.14-0.17-3.944.24.51999994.06823154
17327505004.3099999-0.02-0.464.194.324.151203
17326641004.330.153.594.094.354.078612280
17325777004.18-0.37-8.134.264.4154.1715993
17323185004.550.286.564.474.654.39095
17322321004.2699999-0.05-1.164.34.674.26999995806
17321457004.32-0.23-5.054.574.64014.2622551
17320593004.550.030.664.64.74.519897
17319729004.51999990.020.444.384.584.343758
17317137004.50.040.904.464.654.354946
17316273004.46-0.14-3.044.48984.674.462258
17315409004.6-0.04-0.864.5054.74.50532269
17314545004.640.132.884.464.644.435922
17313681004.510.040.784.444.64.34336
17311089004.4750.153.594.474.5854.432366
17310225004.320.061.414.30999994.324.261430
17309361004.260.174.164.14.584.117332
17308497004.09-0.15-3.544.084.46994.07317126
17307633004.240.246.004.034.243.9556614
173050050040.092.303.914.01999993.7921401
17304141003.910.123.173.873.973.7522905
17303277003.79-0.18-4.533.833.933.7912485
17302413003.97-0.01-0.253.8473.993.84712019
17301549003.98-0.1-2.334.034.033.8213628
17298957004.075-0.19-4.454.174.21223.9618625
17298093004.2650.266.3644.3644820
17297229004.01-0.36-8.244.364.44427914
17296365004.37-0.13-2.894.454.51884.359388
17295501004.50.081.814.34.54.32943
17292909004.42-0.02-0.454.444.454.3682055
17292045004.44-0.12-2.634.534.57564.41764224
17291181004.55999990.020.444.55999994.744.344063
17290317004.540.173.894.364.574.38872
17289453004.37-0.17-3.744.544.62954.367861
17286861004.54-0.15-3.204.654.84.544184
17285997004.690.030.644.584.84.57004
17285133004.660.071.534.674.794.51999998757
17284269004.59-0.08-1.714.74.754.5853161
17283405004.67-0.12-2.514.724.83994.665304
Rendering Error

CSBR 금융

금융

최근 히스토리

Delayed Upgrade Clock