CRDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.26 | 4.49 | 3.95 | 4.15 | 519,514 | -0.06 | -1.41% |
1개월 | 5.40 | 6.38 | 3.95 | 5.12 | 843,819 | -1.20 | -22.22% |
3개월 | 1.55 | 6.42 | 1.44 | 3.84 | 1,993,536 | 2.65 | 170.97% |
6개월 | 1.05 | 6.42 | 0.94 | 3.63 | 1,016,734 | 3.15 | 300.00% |
1년 | 1.77 | 6.42 | 0.94 | 2.91 | 828,812 | 2.43 | 137.29% |
3년 | 9.70 | 10.24 | 0.94 | 3.76 | 731,833 | -5.50 | -56.70% |
5년 | 3.39 | 25.50 | 0.701 | 5.83 | 857,957 | 0.81 | 23.89% |
CRDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4.07 | 0.08 | 2.01% | 3.99 | 4.129 | 3.98 | 516,206 |
26 4월(4) 2024 | 3.99 | -0.19 | -4.55% | 4.12 | 4.20 | 3.95 | 586,541 |
25 4월(4) 2024 | 4.18 | 0.01 | 0.24% | 4.17 | 4.38 | 4.09 | 343,293 |
24 4월(4) 2024 | 4.17 | -0.19 | -4.36% | 4.36 | 4.4197 | 4.06 | 702,291 |
23 4월(4) 2024 | 4.36 | 0.01 | 0.23% | 4.26 | 4.49 | 4.25 | 461,200 |
20 4월(4) 2024 | 4.35 | -0.02 | -0.46% | 4.38 | 4.5695 | 4.26 | 608,415 |
19 4월(4) 2024 | 4.37 | -0.13 | -2.89% | 4.43 | 4.48 | 4.26 | 827,721 |
18 4월(4) 2024 | 4.50 | -0.09 | -1.96% | 4.57 | 4.86 | 4.3208 | 847,990 |
17 4월(4) 2024 | 4.59 | -0.69 | -13.07% | 5.25 | 5.25 | 4.20 | 2,158,980 |
16 4월(4) 2024 | 5.28 | -0.33 | -5.88% | 5.62 | 5.66 | 5.24 | 654,109 |
13 4월(4) 2024 | 5.61 | -0.06 | -1.06% | 5.62 | 5.86 | 5.35 | 824,997 |
12 4월(4) 2024 | 5.67 | -0.22 | -3.74% | 5.92 | 5.96 | 5.57 | 557,221 |
11 4월(4) 2024 | 5.89 | 0.23 | 4.06% | 5.55 | 5.98 | 5.3025 | 710,673 |
10 4월(4) 2024 | 5.66 | -0.22 | -3.74% | 6.03 | 6.27 | 5.58 | 943,736 |
09 4월(4) 2024 | 5.88 | 0.04 | 0.68% | 6.05 | 6.25 | 5.55 | 841,547 |
06 4월(4) 2024 | 5.84 | 0.17 | 3.00% | 5.90 | 6.35 | 5.75 | 1,421,914 |
05 4월(4) 2024 | 5.67 | 0.34 | 6.38% | 5.46 | 6.38 | 5.46 | 1,884,927 |
04 4월(4) 2024 | 5.33 | -0.04 | -0.74% | 5.40 | 5.61 | 5.22 | 749,972 |
03 4월(4) 2024 | 5.37 | -0.36 | -6.28% | 5.54 | 5.61 | 5.23 | 614,389 |
02 4월(4) 2024 | 5.73 | 0.39 | 7.30% | 5.40 | 5.87 | 5.20 | 876,784 |