Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.833333333333 | 1.2 | 1.24 | 1.02 | 1159619 | 1.12784341 | CS |
| 4 | -0.3 | -20.1342281879 | 1.49 | 1.49 | 1.02 | 1048002 | 1.26324765 | CS |
| 12 | -0.8 | -40.2010050251 | 1.99 | 2.04 | 1.02 | 1354185 | 1.52231017 | CS |
| 26 | -0.665 | -35.8490566038 | 1.855 | 2.9995 | 1.02 | 1305496 | 1.84805114 | CS |
| 52 | -6.27 | -84.0482573727 | 7.46 | 7.74 | 1.02 | 1649110 | 2.57639992 | CS |
| 156 | -7.8 | -86.7630700779 | 8.99 | 13.19 | 1.02 | 1358121 | 4.93010859 | CS |
| 260 | -16.46 | -93.2577903683 | 17.65 | 32.645 | 1.02 | 1233024 | 6.20240422 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.15 | 0.05 | 4.55 | 1.114 | 1.16 | 1.08 | 1043651 |
| 1741131300 | 1.1 | 0.03 | 2.80 | 1.03 | 1.135 | 1.02 | 1142848 |
| 1741044900 | 1.07 | -0.1 | -8.55 | 1.16 | 1.17 | 1.07 | 1338558 |
| 1740785700 | 1.17 | 0.01 | 0.86 | 1.17 | 1.19 | 1.11 | 1303064 |
| 1740699300 | 1.16 | -0.04 | -3.33 | 1.2 | 1.24 | 1.16 | 969975 |
| 1740612900 | 1.2 | -0.04 | -3.23 | 1.205 | 1.24 | 1.1745 | 1712614 |
| 1740526500 | 1.24 | -0.04 | -3.13 | 1.275 | 1.2767 | 1.2 | 1108790 |
| 1740440100 | 1.28 | -0.03 | -2.29 | 1.29 | 1.36 | 1.28 | 986002 |
| 1740180900 | 1.31 | -0.1 | -7.09 | 1.42 | 1.43 | 1.3 | 783753 |
| 1740094500 | 1.41 | -0.02 | -1.40 | 1.3888 | 1.41 | 1.36 | 521405 |
| 1740008100 | 1.43 | 0.01 | 0.70 | 1.4 | 1.455 | 1.37 | 991389 |
| 1739921700 | 1.42 | 0.07 | 5.19 | 1.385 | 1.46 | 1.35 | 1521072 |
| 1739576100 | 1.35 | 0.04 | 3.05 | 1.35 | 1.4195 | 1.32 | 1161709 |
| 1739489700 | 1.31 | 0.02 | 1.55 | 1.3 | 1.32 | 1.26 | 560225 |
| 1739403300 | 1.29 | 0.03 | 2.38 | 1.225 | 1.3 | 1.22 | 613003 |
| 1739316900 | 1.26 | -0.06 | -4.55 | 1.34 | 1.34 | 1.22 | 1745197 |
| 1739230500 | 1.32 | -0.03 | -2.22 | 1.37 | 1.385 | 1.32 | 845008 |
| 1738971300 | 1.35 | -0.07 | -4.93 | 1.4 | 1.415 | 1.35 | 643283 |
| 1738884900 | 1.42 | -0.04 | -2.74 | 1.49 | 1.49 | 1.42 | 920496 |
| 1738798500 | 1.46 | 0.06 | 4.29 | 1.4 | 1.48 | 1.3808 | 999828 |
| 1738712100 | 1.4 | 0.03 | 2.19 | 1.4 | 1.42 | 1.35 | 1107428 |
| 1738625700 | 1.37 | -0.06 | -4.20 | 1.4 | 1.41 | 1.34 | 1325742 |
| 1738366500 | 1.43 | 0.12 | 9.16 | 1.3799999 | 1.57 | 1.32 | 3667728 |
| 1738280100 | 1.31 | -0.03 | -2.24 | 1.37 | 1.37 | 1.3 | 1660970 |
| 1738193700 | 1.34 | -0.06 | -4.29 | 1.42 | 1.42 | 1.33 | 2692379 |
| 1738107300 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5 | 1.4 | 1284425 |
| 1738020900 | 1.48 | -0.03 | -1.99 | 1.48 | 1.5395 | 1.43 | 1191615 |
| 1737761700 | 1.51 | -0.02 | -0.98 | 1.54 | 1.55 | 1.5 | 1026329 |
| 1737675300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1737588900 | 1.525 | 0 | 0.33 | 1.52 | 1.545 | 1.51 | 1017748 |
| 1737502500 | 1.52 | -0.01 | -0.65 | 1.5702 | 1.58 | 1.51 | 1348364 |
| 1737156900 | 1.53 | -0.01 | -0.65 | 1.58 | 1.58 | 1.52 | 1026635 |
| 1737070500 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.5 | 877827 |
| 1736984100 | 1.57 | 0.01 | 0.64 | 1.61 | 1.69 | 1.535 | 1812966 |
| 1736897700 | 1.56 | 0.01 | 0.65 | 1.58 | 1.6299999 | 1.54 | 1832833 |
| 1736811300 | 1.55 | -0.09 | -5.49 | 1.7 | 1.7 | 1.5 | 2773525 |
| 1736552100 | 1.6399999 | -0.08 | -4.65 | 1.67 | 1.71 | 1.57 | 2065693 |
| 1736379300 | 1.72 | -0.15 | -8.02 | 1.81 | 1.82 | 1.685 | 1394309 |
| 1736292900 | 1.87 | -0.01 | -0.53 | 1.86 | 2.04 | 1.85 | 1696636 |
| 1736206500 | 1.88 | 0.16 | 9.30 | 1.78 | 1.9399 | 1.76 | 1990518 |
| 1735947300 | 1.72 | 0.04 | 2.38 | 1.675 | 1.73 | 1.65 | 753196 |
| 1735860900 | 1.68 | 0.09 | 5.66 | 1.62 | 1.775 | 1.61 | 1320782 |
| 1735688100 | 1.59 | -0.02 | -1.24 | 1.61 | 1.615 | 1.54 | 1714265 |
| 1735601700 | 1.61 | -0.06 | -3.59 | 1.65 | 1.66 | 1.55 | 1866342 |
| 1735342500 | 1.67 | -0.03 | -1.76 | 1.69 | 1.75 | 1.61 | 1217645 |
| 1735256100 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.58 | 1473146 |
| 1735077840 | 1.69 | -0.1 | -5.59 | 1.8 | 1.805 | 1.65 | 1102798 |
| 1734996900 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.76 | 1204975 |
| 1734737700 | 1.8 | -0.01 | -0.55 | 1.77 | 1.86 | 1.76 | 1891671 |
| 1734651300 | 1.81 | 0.03 | 1.69 | 1.805 | 1.81 | 1.72 | 1174832 |
| 1734564900 | 1.78 | -0.16 | -8.25 | 1.8965 | 1.9 | 1.74 | 1804058 |
| 1734478500 | 1.94 | 0.03 | 1.57 | 1.875 | 1.95 | 1.85 | 1181414 |
| 1734392100 | 1.91 | 0 | 0.00 | 1.85 | 1.97 | 1.85 | 1265141 |
| 1734132900 | 1.91 | -0.03 | -1.55 | 1.91 | 1.95 | 1.82 | 1239223 |
| 1734046500 | 1.94 | -0.08 | -3.96 | 1.99 | 2.02 | 1.91 | 1210969 |
| 1733960100 | 2.02 | -0.01 | -0.49 | 2.055 | 2.06 | 1.95 | 969670 |
| 1733873700 | 2.0299999 | -0.11 | -5.14 | 2.095 | 2.1161 | 1.97 | 1299502 |
| 1733787300 | 2.14 | 0.01 | 0.47 | 2.14 | 2.2599999 | 2.1 | 2038921 |
| 1733528100 | 2.13 | 0.16 | 8.12 | 1.985 | 2.13 | 1.98 | 1127452 |
