ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Corbus Pharmaceuticals Holdings Inc

Corbus Pharmaceuticals Holdings Inc (CRBP)

18.76
0.24
( 1.30% )
업데이트: 23:50:45
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.6416.377171215916.1220.7716.1242983118.46292158CS
40.492.6819923371618.2720.7715.9237720517.84126391CS
12-36.44-66.014492753655.261.8915.9268705624.88265064CS
26-21.23-53.08827206839.9961.915.9246646732.79435914CS
5214.36326.3636363644.461.93.033449152731.2346938CS
156-12.44-39.871794871831.261.92.11104900211.41643331CS
260-115.64-86.0416666667134.4322.52.11218335360.47413237CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173102250018.52-0.39-2.0619.3120.7718.18623920
173093610018.91-0.24-1.2519.2119.26518.3348258113
173084970019.150.844.5918.4319.518.02461423
173076330018.311.398.2217.4419.3717.05557618
173050050016.920.966.0216.1216.9716.12248082
173041410015.96-0.61-3.6816.14999916.515.92304377
173032770016.570.372.2815.9317.126115.93248527
173024130016.2-0.14-0.8616.1816.64999915.9372224396
173015490016.340.030.1816.4216.7516.29322085
172989570016.309999-0.3-1.8116.717.1316.28273104
172980930016.610.020.1216.7717.1816.489999371841
172972290016.59-0.87-4.9817.3617.716.51431361
172963650017.46-0.21-1.1917.481817.35326929
172955010017.67-0.74-4.0218.2418.438617.28597753
172929090018.41-0.22-1.1818.6919.3218.37409493
172920450018.63-0.5-2.6119.2819.7218.195464376
172911810019.130.261.3818.8719.4718.51328069
172903170018.870.180.9618.519.318.26352640
172894530018.69-0.09-0.4818.6919.5318.45358348
172868610018.780.462.5118.2718.8617.882381647
172859970018.32-0.2-1.0818.4618.7218.11312301
172851330018.52-1.06-5.4119.4519.5818.13743396
172842690019.580.593.111919.8518.83401550
172834050018.99-0.22-1.1519.0319.4418.58461651
172808130019.21-0.7-3.5220.3420.344618.89484617
172799490019.91-0.2-0.9919.9720.6619.89422488
172790850020.110.884.5819.2320.4119.23524812
172782210019.23-1.4-6.7920.6320.8818.82671252250
172773570020.63-0.29-1.3920.9121.849820.3574634
172747650020.92-0.57-2.6521.2322.220.7893997333
172739010021.490.140.6621.8223.3320.631414793
172730370021.353.0116.4119.1222.165218.90352742283
172721730018.34-0.65-3.4219.0819.4317.941372004
172713090018.99-0.52-2.6720.7720.8718.292780804
172687170019.51-32.19-62.2617.9423.11712270238
172678530051.72.374.8050.7753.2350.23260529
172669890049.33-1.57-3.0850.951.2547.95345516
172661250050.9-2.98-5.535455.68849.765271988
172652610053.88-1.93-3.4656.1656.9353.86183593
172626690055.814.238.2051.7556.4751.75364172
172618050051.58-1.13-2.1452.7155.0851.33212568
172609410052.71-3.57-6.3454.9456.3652.69191827
172600770056.283.576.7752.3156.551.4224235158
172592130052.712.675.3450.5154.550.5199205
172566210050.04-0.73-1.4450.395248.45250045
172557570050.77-4.61-8.3254.9656.1650.26307226
172548930055.38-0.31-0.565558.954.48179629
172540290055.69-5.49-8.9760.9261.7255.01282094
172505730061.183.175.465861.47556.16392576
172497090058.012.143.8356.0258.1154.23243678
172488450055.87-1.37-2.3956.558.09554.67208913
172479810057.24-2.01-3.3959.4659.557.11118769
172471170059.25-0.45-0.7560.4960.899958.47213382
172445250059.70.180.306061.4858.845248745
172436610059.52-2.03-3.3061.4861.8959.33183779
172427970061.554.277.4558.1761.769957.58374417
172419330057.28-0.92-1.5858.958.954.635337089
172410690058.24.688.7453.1758.7252.13460146
172384770053.52-1.39-2.5355.256.310652.92171994
172376130054.912.95.5852.4854.9149.93227995
172367490052.01-0.97-1.8353.4454.05551.48216070
172358850052.980.571.0952.8854.508752.23291924
172350210052.41-4.16-7.3557.2357.3252203806
172324290056.572.975.5453.5957.9151.8317407
172315650053.65.310.9748.9254.9547.02377726

최근 히스토리

Delayed Upgrade Clock