Hot Features
프리미엄
Corbus Pharmaceuticals Holdings Inc (CRBP)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -7.45140388769 | 9.26 | 9.4 | 8.41 | 119456 | 9.02517177 | CS |
| 4 | 0.77 | 9.87179487179 | 7.8 | 9.4537 | 7.05 | 128711 | 8.29719712 | CS |
| 12 | 2.62 | 44.0336134454 | 5.95 | 9.4537 | 4.64 | 152519 | 6.86997529 | CS |
| 26 | -5.64 | -39.6903589022 | 14.21 | 14.41 | 4.64 | 206260 | 8.73933901 | CS |
| 52 | -39.74 | -82.2604015732 | 48.31 | 61.9 | 4.64 | 340697 | 23.08388985 | CS |
| 156 | 1.22 | 16.5986394558 | 7.35 | 61.9 | 2.11 | 830361 | 10.47640111 | CS |
| 260 | -227.53 | -96.3701821262 | 236.1 | 322.5 | 2.11 | 2098852 | 53.27203821 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1750113300 | 8.74 | -0.09 | -1.02 | 8.8699999 | 9.1355 | 8.6199999 | 85511 |
| 1749854100 | 8.83 | -0.34 | -3.71 | 8.98 | 9.155 | 8.8 | 98196 |
| 1749767700 | 9.17 | 0.2 | 2.23 | 9 | 9.28 | 8.56 | 118603 |
| 1749681300 | 8.97 | -0.27 | -2.92 | 9.3 | 9.39 | 8.97 | 137016 |
| 1749594900 | 9.24 | 0.03 | 0.33 | 9.26 | 9.4 | 9.0166 | 157953 |
| 1749508500 | 9.21 | -0.02 | -0.22 | 9.24 | 9.4537 | 8.86 | 152241 |
| 1749249300 | 9.23 | 0.43 | 4.89 | 8.99 | 9.35 | 8.8954 | 151636 |
| 1749162900 | 8.8 | 0.33 | 3.90 | 8.51 | 8.85 | 8.1 | 169952 |
| 1749076500 | 8.47 | 0.17 | 2.05 | 8.2899999 | 8.53 | 8.0154 | 163821 |
| 1748990100 | 8.3 | 0.96 | 13.08 | 7.43 | 8.359 | 7.22 | 235985 |
| 1748903700 | 7.34 | -0.08 | -1.08 | 7.46 | 7.5599 | 7.05 | 106693 |
| 1748644500 | 7.42 | -0.2 | -2.62 | 7.58 | 7.58 | 7.175 | 94412 |
| 1748558100 | 7.62 | 0.39 | 5.39 | 7.29 | 7.62 | 7.05 | 123033 |
| 1748471700 | 7.23 | -0.13 | -1.77 | 7.38 | 7.435 | 7.165 | 92611 |
| 1748385300 | 7.36 | -0.04 | -0.54 | 7.52 | 7.7199 | 7.21 | 112721 |
| 1748039700 | 7.4 | -0.14 | -1.86 | 7.36 | 7.57 | 7.275 | 79672 |
| 1747953300 | 7.54 | 0.13 | 1.75 | 7.39 | 7.67 | 7.34 | 84231 |
| 1747866900 | 7.41 | -0.16 | -2.11 | 7.45 | 7.55 | 7.155 | 107144 |
| 1747780500 | 7.57 | -0.19 | -2.45 | 7.8 | 8.1199999 | 7.44 | 174069 |
| 1747694100 | 7.76 | 0.42 | 5.72 | 7.32 | 8.08 | 7.0985 | 197240 |
| 1747434900 | 7.34 | 0.13 | 1.80 | 7.27 | 7.41 | 7.215 | 65486 |
| 1747348500 | 7.21 | 0.17 | 2.41 | 7.03 | 7.28 | 6.8004 | 60051 |
| 1747262100 | 7.04 | -0.22 | -3.03 | 7.29 | 7.4378 | 6.76 | 94269 |
| 1747175700 | 7.26 | 0.1 | 1.40 | 7.21 | 7.44 | 6.91 | 130763 |
| 1747089300 | 7.16 | 0.71 | 11.01 | 6.8 | 7.165 | 6.53 | 138237 |
| 1746830100 | 6.45 | -0.2 | -3.01 | 6.65 | 6.9099 | 6.325 | 126381 |
| 1746743700 | 6.65 | 0.52 | 8.48 | 6.3 | 6.8794 | 6.25 | 130503 |
| 1746657300 | 6.13 | -0.12 | -1.92 | 6.715 | 6.715 | 6.1 | 127931 |
| 1746570900 | 6.25 | -1.17 | -15.77 | 7.3 | 7.3 | 6.2 | 179296 |
| 1746484500 | 7.42 | -0.37 | -4.75 | 7.7 | 7.78 | 7.4 | 83657 |
| 1746225300 | 7.79 | 0.27 | 3.59 | 7.57 | 8.07 | 7.4 | 91676 |
| 1746138900 | 7.52 | 0.05 | 0.67 | 7.45 | 7.9134 | 7.2 | 147164 |
| 1746052500 | 7.47 | 0.27 | 3.75 | 7.16 | 7.6 | 6.92 | 131250 |
| 1745966100 | 7.2 | -0.3 | -4.00 | 7.4 | 7.4 | 7 | 123162 |
| 1745879700 | 7.5 | -0.58 | -7.18 | 8.15 | 8.2585 | 7.11 | 147280 |
| 1745620500 | 8.08 | -0.27 | -3.23 | 8.57 | 8.73 | 7.92 | 225992 |
| 1745534100 | 8.35 | 0.96 | 12.99 | 7.35 | 8.47 | 7.35 | 268519 |
| 1745447700 | 7.39 | 0.7 | 10.46 | 6.87 | 7.47 | 6.83 | 209756 |
| 1745361300 | 6.69 | 0.39 | 6.19 | 6.3 | 6.835 | 6.26 | 175527 |
| 1745274900 | 6.3 | 0.27 | 4.48 | 5.96 | 6.355 | 5.9 | 107133 |
| 1744929300 | 6.03 | 0.11 | 1.86 | 5.89 | 6.14 | 5.7801 | 121748 |
| 1744842900 | 5.92 | -0.07 | -1.17 | 5.96 | 6.03 | 5.75 | 138117 |
| 1744756500 | 5.99 | 0.19 | 3.28 | 5.78 | 6.0199999 | 5.73 | 118927 |
| 1744670100 | 5.8 | -0.24 | -3.97 | 6.15 | 6.29 | 5.68 | 122387 |
| 1744410900 | 6.04 | 0.35 | 6.15 | 5.71 | 6.17 | 5.69 | 221947 |
| 1744324500 | 5.69 | 0.02 | 0.35 | 5.55 | 5.75 | 5.32 | 126284 |
| 1744238100 | 5.67 | 0.28 | 5.19 | 5.3 | 5.99 | 5.23 | 307949 |
| 1744151700 | 5.39 | 0.18 | 3.45 | 5.38 | 5.68 | 5.12 | 293812 |
| 1744065300 | 5.21 | 0.19 | 3.78 | 4.83 | 5.23 | 4.64 | 240917 |
| 1743806100 | 5.0199999 | 0.1 | 2.03 | 4.75 | 5.04 | 4.68 | 204600 |
| 1743719700 | 4.92 | -0.28 | -5.38 | 5.2 | 5.2 | 4.667 | 224587 |
| 1743633300 | 5.2 | 0.17 | 3.38 | 4.92 | 5.3 | 4.92 | 164330 |
| 1743546900 | 5.03 | -0.28 | -5.27 | 5.34 | 5.36 | 4.915 | 167154 |
| 1743460500 | 5.3099999 | -0.21 | -3.80 | 5.42 | 5.42 | 5.11 | 223956 |
| 1743201300 | 5.5199999 | -0.27 | -4.66 | 5.84 | 5.9 | 5.49 | 175664 |
| 1743114900 | 5.79 | -0.13 | -2.20 | 5.93 | 6 | 5.78 | 123834 |
| 1743028500 | 5.92 | -0.18 | -2.95 | 6.1 | 6.17 | 5.7676 | 187652 |
| 1742942100 | 6.1 | 0.14 | 2.35 | 5.95 | 6.13 | 5.759 | 327746 |
| 1742855700 | 5.96 | 0.21 | 3.65 | 5.91 | 6.0928 | 5.7735 | 212629 |
| 1742596500 | 5.75 | -0.25 | -4.17 | 5.91 | 5.9325 | 5.65 | 428130 |
| 1742510100 | 6 | -0.03 | -0.50 | 5.99 | 6.123 | 5.88 | 328422 |
| 1742423700 | 6.03 | -0.3 | -4.74 | 6.45 | 6.46 | 6.015 | 245675 |
| 1742337300 | 6.33 | -0.63 | -9.05 | 6.89 | 6.89 | 6.26 | 309435 |
| 1742250900 | 6.96 | 0.17 | 2.50 | 6.84 | 7.0725 | 6.655 | 104741 |
