Cepton Inc【CPTNW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cepton Inc (CPTNW)

0.0083

0.00

(0.00%)

마감 09 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1741304100	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1741217700	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1741131300	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1741044900	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1740785700	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1740699300	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1740612900	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1740526500	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1740440100	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1740180900	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1740094500	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1740008100	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1739921700	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1739576100	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1739489700	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1739403300	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1739316900	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1739230500	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1738971300	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1738884900	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1738798500	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1738712100	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1738625700	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1738366500	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1738280100	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1738193700	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1738107300	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1738020900	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1737761700	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1737675300	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1737588900	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1737502500	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1737156900	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1737070500	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1736984100	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1736897700	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1736811300	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1736552100	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1736379300	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1736292900	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1736206500	0.0083	0.0003	3.75	0.0068	0.0083	0.0068	21320
1735947300	0.008	-0.0018	-18.37	0.0081	0.0082	0.0065	673093
1735860900	0.0098	0.0028	40.00	0.0095	0.0099	0.0073	888389
1735688100	0.007	0.0002	2.94	0.008	0.0084	0.0063	148043
1735601700	0.0068	-0.0005	-6.85	0.0071	0.0071	0.0056	245532
1735342500	0.0073	-0.0007	-8.75	0.007501	0.008	0.006	684959
1735256100	0.008	0.0013	19.40	0.007	0.0087	0.0064	11705
1735077840	0.0067	-0.000163	-2.38	0.006	0.007	0.005	131329
1734996900	0.006863	-0.000237	-3.34	0.0075	0.0075	0.0055	301451
1734737700	0.0071	-0.001781	-20.05	0.008	0.0088	0.007	14134
1734651300	0.008881	-1.9E-5	-0.21	0.0089	0.0089	0.008	3115
1734564900	0.0089	0	0.00	0.0075	0.0089	0.0062	70574
1734478500	0.0089	-0.0001	-1.11	0.0089	0.0089	0.0089	4600
1734392100	0.009	0.0005	5.88	0.009	0.009	0.009	11900
1734132900	0.0085	-0.0006	-6.59	0.0094	0.0094	0.0085	1507
1734046500	0.0091	0.000451	5.21	0.0076	0.0091	0.0076	1135
1733960100	0.008649	-0.000351	-3.90	0.008649	0.008649	0.008649	131
1733873700	0.009	0.0009	11.11	0.0095	0.0095	0.0077	21381
1733787300	0.0081	-0.0018	-18.18	0.0098	0.0098	0.008	2068

Arcus Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관