Hot Features
프리미엄
Catalyst Pharmaceuticals Inc (CPRX)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.57510729614 | 23.3 | 23.64 | 22.18 | 815504 | 22.82705424 | CS |
| 4 | -0.37 | -1.60381447768 | 23.07 | 24.64 | 21.715 | 1167021 | 22.88469811 | CS |
| 12 | 1.49 | 7.02498821311 | 21.21 | 24.64 | 19.15 | 1063801 | 22.15674111 | CS |
| 26 | 3.23 | 16.5896250642 | 19.47 | 24.64 | 19 | 1010683 | 21.46511576 | CS |
| 52 | 9.38 | 70.4204204204 | 13.32 | 24.64 | 13.125 | 1109675 | 18.40605292 | CS |
| 156 | 14.7134 | 184.226078682 | 7.9866 | 24.64 | 6.15 | 1624799 | 14.6969971 | CS |
| 260 | 18.06 | 389.224137931 | 4.64 | 24.64 | 2.55 | 1574676 | 10.74449761 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739403300 | 22.7 | 0.12 | 0.53 | 22.4 | 23.03 | 22.4 | 808192 |
| 1739316900 | 22.58 | -0.18 | -0.79 | 22.56 | 22.74 | 22.18 | 719976 |
| 1739230500 | 22.76 | -0.14 | -0.61 | 23 | 23.2 | 22.7288 | 763233 |
| 1738971300 | 22.9 | -0.16 | -0.69 | 23.15 | 23.22 | 22.82 | 592359 |
| 1738884900 | 23.06 | -0.34 | -1.45 | 23.3 | 23.64 | 23 | 1241083 |
| 1738798500 | 23.4 | 0.31 | 1.34 | 23.2 | 23.74 | 23.07 | 957668 |
| 1738712100 | 23.09 | 0.47 | 2.08 | 22.85 | 23.2 | 22.57 | 850495 |
| 1738625700 | 22.62 | 0.06 | 0.27 | 22.29 | 23.4 | 21.69 | 1223923 |
| 1738366500 | 22.56 | -0.63 | -2.72 | 23.25 | 23.4999 | 22.44 | 1050209 |
| 1738280100 | 23.19 | -0.77 | -3.21 | 24.04 | 24.32 | 23.155 | 979559 |
| 1738193700 | 23.96 | 1.12 | 4.90 | 22.84 | 24.24 | 22.84 | 1132211 |
| 1738107300 | 22.84 | 0.14 | 0.62 | 22.69 | 23.1 | 22.67 | 620492 |
| 1738020900 | 22.7 | 0.15 | 0.67 | 22.33 | 23.1386 | 22.1702 | 1165448 |
| 1737761700 | 22.55 | -0.32 | -1.40 | 22.5 | 22.905 | 22.13 | 652247 |
| 1737675300 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1737588900 | 22.87 | -0.05 | -0.22 | 22.92 | 23.13 | 22.645 | 733039 |
| 1737502500 | 22.92 | 0.14 | 0.61 | 22.99 | 23.1516 | 22.32 | 1164899 |
| 1737156900 | 22.78 | 0.12 | 0.53 | 22.85 | 23.01 | 22.46 | 4930172 |
| 1737070500 | 22.66 | -0.4 | -1.73 | 23.07 | 23.26 | 22.15 | 1592018 |
| 1736984100 | 23.06 | 0.87 | 3.92 | 22.51 | 23.13 | 22.11 | 1496298 |
| 1736897700 | 22.19 | -0.02 | -0.09 | 22.29 | 22.8936 | 21.84 | 1358331 |
| 1736811300 | 22.21 | 0.29 | 1.32 | 21.8 | 22.26 | 21.2347 | 1614370 |
| 1736552100 | 21.92 | -0.88 | -3.86 | 22.85 | 22.9755 | 21.34 | 2509466 |
| 1736379300 | 22.8 | 3.27 | 16.74 | 19.57 | 24 | 19.15 | 3090106 |
| 1736292900 | 19.53 | -0.66 | -3.27 | 20.18 | 20.22 | 19.43 | 1754148 |
| 1736206500 | 20.19 | -1.12 | -5.26 | 21.25 | 21.3 | 20.03 | 1215242 |
| 1735947300 | 21.31 | -0.21 | -0.98 | 21.55 | 21.59 | 21.25 | 564185 |
| 1735860900 | 21.52 | 0.65 | 3.11 | 21.08 | 21.74 | 21.01 | 862251 |
| 1735688100 | 20.87 | -0.2 | -0.95 | 21.14 | 21.3 | 20.8163 | 595357 |
| 1735601700 | 21.07 | -0.4 | -1.86 | 21.36 | 21.36 | 20.93 | 432848 |
| 1735342500 | 21.47 | -0.44 | -2.01 | 21.89 | 21.94 | 21.265 | 994625 |
| 1735256100 | 21.91 | 0.29 | 1.34 | 21.48 | 21.93 | 21.45 | 565409 |
| 1735077840 | 21.62 | 0.02 | 0.09 | 21.54 | 21.64 | 21.35 | 247349 |
| 1734996900 | 21.6 | 0.33 | 1.55 | 21.21 | 21.63 | 21.21 | 594858 |
| 1734737700 | 21.27 | -0.19 | -0.89 | 21.27 | 21.41 | 21.01 | 1753222 |
| 1734651300 | 21.46 | 0.11 | 0.52 | 21.62 | 21.7497 | 21.105 | 666296 |
| 1734564900 | 21.35 | -0.72 | -3.26 | 22.08 | 22.665 | 21.17 | 1221439 |
| 1734478500 | 22.07 | 0.42 | 1.94 | 21.64 | 22.49 | 21.64 | 1641175 |
| 1734392100 | 21.65 | 0.27 | 1.26 | 21.43 | 22.04 | 21.33 | 723042 |
| 1734132900 | 21.38 | 0.04 | 0.19 | 21.44 | 21.44 | 20.93 | 840054 |
| 1734046500 | 21.34 | -0.63 | -2.87 | 21.86 | 22.027 | 21.31 | 645942 |
| 1733960100 | 21.97 | -0.14 | -0.63 | 22.11 | 22.14 | 21.575 | 660719 |
| 1733873700 | 22.11 | 0.37 | 1.70 | 21.82 | 22.14 | 21.7 | 744072 |
| 1733787300 | 21.74 | -0.28 | -1.27 | 22.12 | 22.35 | 21.71 | 584680 |
| 1733528100 | 22.02 | 0.32 | 1.47 | 21.83 | 22.08 | 21.79 | 535832 |
| 1733441700 | 21.7 | -0.26 | -1.18 | 21.74 | 21.9214 | 21.5 | 679500 |
| 1733355300 | 21.96 | 0.25 | 1.15 | 21.75 | 22.06 | 21.5585 | 878404 |
| 1733268900 | 21.71 | -0.82 | -3.64 | 22.52 | 22.59 | 21.5 | 902513 |
| 1733182500 | 22.53 | 0.46 | 2.08 | 22.1 | 22.59 | 21.94 | 1096617 |
| 1732917840 | 22.07 | -0.27 | -1.21 | 22.5 | 22.625 | 21.9 | 554323 |
| 1732750500 | 22.34 | 0.41 | 1.87 | 22 | 23.02 | 21.63 | 1315395 |
| 1732664100 | 21.93 | 0.74 | 3.49 | 21.35 | 22.02 | 21.13 | 1152205 |
| 1732577700 | 21.19 | -0.29 | -1.35 | 21.5 | 21.61 | 21.17 | 858737 |
| 1732318500 | 21.48 | 0.36 | 1.70 | 21.18 | 21.55 | 21.05 | 863668 |
| 1732232100 | 21.12 | -0.03 | -0.14 | 21.21 | 21.21 | 20.87 | 807662 |
| 1732145700 | 21.15 | -0.24 | -1.12 | 21.52 | 21.63 | 21.05 | 949327 |
| 1732059300 | 21.39 | 0.57 | 2.74 | 20.81 | 21.39 | 20.76 | 923239 |
| 1731972900 | 20.82 | 0.22 | 1.07 | 20.76 | 21.19 | 20.53 | 1124073 |
| 1731713700 | 20.6 | -1.09 | -5.03 | 21.51 | 21.63 | 20.44 | 1708520 |
| 1731627300 | 21.69 | -1.11 | -4.87 | 22.76 | 22.78 | 21.52 | 1226206 |
| 1731540900 | 22.8 | -0.24 | -1.04 | 23.18 | 23.5 | 22.8 | 895156 |
