California Pizza Kitchen, Inc. (MM)【CPKI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
California Pizza Kitchen, Inc. (MM) (CPKI)
California Pizza Kitchen, Inc. (MM) (CPKI) 과거

California Pizza Kitchen, Inc. (MM) (CPKI)

18.51

0.00

(0.00%)

마감 16 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734132900	18.51	0	0.00	18.51	18.51	18.51	0
1734046500	18.51	0	0.00	18.51	18.51	18.51	0
1733960100	18.51	0	0.00	18.51	18.51	18.51	0
1733873700	18.51	0	0.00	18.51	18.51	18.51	0
1733787300	18.51	0	0.00	18.51	18.51	18.51	0
1733528100	18.51	0	0.00	18.51	18.51	18.51	0
1733441700	18.51	0	0.00	18.51	18.51	18.51	0
1733355300	18.51	0	0.00	18.51	18.51	18.51	0
1733268900	18.51	0	0.00	18.51	18.51	18.51	0
1733182500	18.51	0	0.00	18.51	18.51	18.51	0
1732917840	18.51	0	0.00	18.51	18.51	18.51	0
1732750500	18.51	0	0.00	18.51	18.51	18.51	0
1732664100	18.51	0	0.00	18.51	18.51	18.51	0
1732577700	18.51	0	0.00	18.51	18.51	18.51	0
1732318500	18.51	0	0.00	18.51	18.51	18.51	0
1732232100	18.51	0	0.00	18.51	18.51	18.51	0
1732145700	18.51	0	0.00	18.51	18.51	18.51	0
1732059300	18.51	0	0.00	18.51	18.51	18.51	0
1731972900	18.51	0	0.00	18.51	18.51	18.51	0
1731713700	18.51	0	0.00	18.51	18.51	18.51	0
1731627300	18.51	0	0.00	18.51	18.51	18.51	0
1731540900	18.51	0	0.00	18.51	18.51	18.51	0
1731454500	18.51	0	0.00	18.51	18.51	18.51	0
1731368100	18.51	0	0.00	18.51	18.51	18.51	0
1731108900	18.51	0	0.00	18.51	18.51	18.51	0
1731022500	18.51	0	0.00	18.51	18.51	18.51	0
1730936100	18.51	0	0.00	18.51	18.51	18.51	0
1730849700	18.51	0	0.00	18.51	18.51	18.51	0
1730763300	18.51	0	0.00	18.51	18.51	18.51	0
1730500500	18.51	0	0.00	18.51	18.51	18.51	0
1730414100	18.51	0	0.00	18.51	18.51	18.51	0
1730327700	18.51	0	0.00	18.51	18.51	18.51	0
1730241300	18.51	0	0.00	18.51	18.51	18.51	0
1730154900	18.51	0	0.00	18.51	18.51	18.51	0
1729895700	18.51	0	0.00	18.51	18.51	18.51	0
1729809300	18.51	0	0.00	18.51	18.51	18.51	0
1729722900	18.51	0	0.00	18.51	18.51	18.51	0
1729636500	18.51	0	0.00	18.51	18.51	18.51	0
1729550100	18.51	0	0.00	18.51	18.51	18.51	0
1729290900	18.51	0	0.00	18.51	18.51	18.51	0
1729204500	18.51	0	0.00	18.51	18.51	18.51	0
1729118100	18.51	0	0.00	18.51	18.51	18.51	0
1729031700	18.51	0	0.00	18.51	18.51	18.51	0
1728945300	18.51	0	0.00	18.51	18.51	18.51	0
1728686100	18.51	0	0.00	18.51	18.51	18.51	0
1728599700	18.51	0	0.00	18.51	18.51	18.51	0
1728513300	18.51	0	0.00	18.51	18.51	18.51	0
1728426900	18.51	0	0.00	18.51	18.51	18.51	0
1728340500	18.51	0	0.00	18.51	18.51	18.51	0
1728081300	18.51	0	0.00	18.51	18.51	18.51	0
1727994900	18.51	0	0.00	18.51	18.51	18.51	0
1727908500	18.51	0	0.00	18.51	18.51	18.51	0
1727822100	18.51	0	0.00	18.51	18.51	18.51	0
1727735520	18.51	0	0.00	18.51	18.51	18.51	0
1727476500	18.51	0	0.00	18.51	18.51	18.51	0
1727390100	18.51	0	0.00	18.51	18.51	18.51	0
1727303700	18.51	0	0.00	18.51	18.51	18.51	0
1727217300	18.51	0	0.00	18.51	18.51	18.51	0
1727130900	18.51	0	0.00	18.51	18.51	18.51	0
1726871700	18.51	0	0.00	18.51	18.51	18.51	0
1726785300	18.51	0	0.00	18.51	18.51	18.51	0
1726698900	18.51	0	0.00	18.51	18.51	18.51	0
1726612500	18.51	0	0.00	18.51	18.51	18.51	0
1726526100	18.51	0	0.00	18.51	18.51	18.51	0

California Pizza Kitchen

Natixis Sa null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관