COWNL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 27.75 | 29.41 | 24.31 | 26.25 | 6,149 | -2.53 | -9.12% |
5년 | 25.68 | 29.41 | 8.72 | 25.58 | 7,532 | -0.46 | -1.79% |
COWNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
14 5월(5) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
11 5월(5) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
10 5월(5) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
09 5월(5) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
08 5월(5) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
07 5월(5) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
04 5월(5) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
03 5월(5) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
02 5월(5) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
01 5월(5) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
30 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
27 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
26 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
25 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
24 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
23 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
20 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
19 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
18 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
17 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
16 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |