Pacer US Large Cap Cash Cows Growth Leaders ETF【COWG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)
Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) 과거

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

33.88

0.05

(0.15%)

마감 02 2월 6:00AM

33.88

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.17	-0.499265785609	34.05	34.1496	32.77	565402	33.66638879	SP
4	1.44	4.43896424168	32.44	34.1496	31.61	478110	33.09906288	SP
12	1.77	5.51230146372	32.11	34.58	31.61	370253	33.03753229	SP
26	7.02	26.1355174981	26.86	34.58	24.31	206767	32.11337984	SP
52	9.33	38.0040733198	24.55	34.58	24.12	130731	30.89733419	SP
156	13.8897	69.4821988665	19.9903	34.58	19.275	71576	29.67119074	SP
260	13.8897	69.4821988665	19.9903	34.58	19.275	71576	29.67119074	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	33.88	0.05	0.15	34.16	34.37	33.785	364825
1738280100	33.83	0.23	0.68	33.81	33.95	33.64	1183849
1738193700	33.6	-0.16	-0.47	33.77	33.77	33.3801	377091
1738107300	33.76	0.72	2.18	33.18	33.84	32.985	419680
1738020900	33.04	-0.84	-2.48	33.144799	33.4291	32.77	462788
1737761700	33.88	0.03	0.09	34.05	34.1496	33.8	383604
1737675300	33.85	0	0.00	33.85	33.85	33.85	0
1737588900	33.85	0.26	0.77	33.81	33.96	33.74	399912
1737502500	33.59	0.34	1.02	33.53	33.6697	33.244999	377375
1737156900	33.25	0.19	0.57	33.42	33.42	33.11	754993
1737070500	33.06	0.19	0.58	33	33.309399	32.9039	343218
1736984100	32.869999	0.55	1.70	32.85	33.034999	32.75	427991
1736897700	32.32	0.39	1.22	32.2	32.47	32.070099	468980
1736811300	31.93	-0.05	-0.16	31.75	31.9316	31.61	311231
1736552100	31.98	-0.51	-1.57	32.31	32.31	31.8762	384689
1736379300	32.49	0.08	0.25	32.369999	32.5232	32.07	401678
1736292900	32.409999	-0.51	-1.55	33.08	33.08	32.265	791811
1736206500	32.92	0.12	0.37	33.15	33.159999	32.79	409389
1735947300	32.799999	0.51	1.58	32.439999	32.8299	32.42	229584
1735860900	32.29	0.25	0.78	32.35	32.5199	31.9755	274100
1735688100	32.04	-0.19	-0.59	32.33	32.38	31.93	576060
1735601700	32.229999	-0.46	-1.41	32.34	32.4486	32	270099
1735342500	32.689999	-0.5	-1.51	32.97	33.02	32.409999	205068
1735256100	33.189999	-0.01	-0.03	33.11	33.24	33.03	126465
1735077840	33.2	0.27	0.82	33.009999	33.2	32.909999	96716
1734996900	32.93	0.05	0.15	32.88	32.939999	32.5	258075
1734737700	32.88	0.69	2.14	32.02	33	32	188761
1734651300	32.189999	0.19	0.59	32.35	32.549999	32.1	537477
1734564900	32	-1.33	-3.99	33.45	33.45	31.91	246309
1734478500	33.33	-0.35	-1.04	33.53	33.53	33.1027	360618
1734392100	33.68	0.4	1.20	33.369999	33.76	33.335	266957
1734132900	33.28	0.02	0.06	33.479999	33.5	33.104799	324198
1734046500	33.259999	-0.21	-0.63	33.35	33.4399	33.165	454237
1733960100	33.47	0.34	1.03	33.439999	33.509999	33.2355	186368
1733873700	33.13	-0.48	-1.43	33.59	33.66	33.06	276089
1733787300	33.61	-0.86	-2.49	34.36	34.36	33.534999	256387
1733528100	34.47	0.39	1.14	34.43	34.58	34.1901	321533
1733441700	34.08	-0.02	-0.06	34.15	34.32	34.01	319726
1733355300	34.1	0.13	0.38	34.32	34.32	33.92	387613
1733268900	33.97	0.36	1.07	33.56	33.98	33.56	417837
1733182500	33.61	0	0.00	33.7	33.7	33.481499	203180
1732917840	33.61	0.11	0.33	33.67	33.8999	33.59	73637
1732750500	33.5	-0.16	-0.48	33.65	33.65	33.174999	305587
1732664100	33.66	0.14	0.42	33.65	33.71	33.509999	225454
1732577700	33.52	-0.14	-0.42	33.97	34.0189	33.42	297839
1732318500	33.66	0.61	1.85	33.17	33.69	33.095	402022
1732232100	33.049999	0.42	1.29	32.9	33.15	32.6098	422849
1732145700	32.63	0.13	0.40	32.63	32.63	32.2635	604306
1732059300	32.5	0.36	1.12	32	32.505	31.946	243229
1731972900	32.14	0.23	0.72	32.009999	32.2631	31.84	525212
1731713700	31.91	-0.37	-1.15	32.11	32.11	31.775	294139
1731627300	32.28	-0.21	-0.65	32.54	32.59	32.24	606573
1731540900	32.49	-0.35	-1.07	32.88	32.88	32.445099	515026
1731454500	32.84	-0.04	-0.12	32.77	32.909999	32.677881	215495
1731368100	32.88	0.14	0.43	32.79	32.9099	32.505	252278
1731108900	32.74	0.89	2.79	32.11	32.759999	32.025	296516
1731022500	31.85	0.89	2.87	31.49	31.8699	31.49	285629
1730936100	30.96	0.71	2.35	31.06	31.06	30.6991	550920
1730849700	30.25	0.44	1.48	29.86	30.25	29.86	149021
1730763300	29.81	0.04	0.13	29.8	30.011361	29.7114	68542
1730500500	29.77	0.08	0.27	29.83	30	29.72	95664

Pacer US Large Cap Cash ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관