ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Core Scientific Inc

Core Scientific Inc (CORZZ)

8.815
0.065
(0.74%)
종가: 18 3월 5:00AM
8.815
0.00
( 0.00% )
시간외 거래: 5:09AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419917008.750.131.518.819.02088.6512034
17419053008.6199999-0.29-3.258.768.768.43629996872
17418189008.910.394.588.749.088.4921415
17417325008.520.729.2388.755810866
17416461007.80.233.047.58.286.7430603
17413905007.57-0.23-2.957.98.147.4534009
17413041007.8-1.71-17.988.358.61999997.75109344
17412177009.510.010.119.589.769.36693
17411313009.5-0.56-5.579.8310.248.8524609
174104490010.06-1.02-9.2111.2911.3810.0638928
174078570011.080.454.2310.5411.1710.3121043
174069930010.630.717.1611.4811.967610.534454
17406129009.920.262.699.7310.49.7310507
17405265009.66-0.11-1.139.479.78.950826
17404401009.77-1.07-9.8310.6410.929.51112425
174018090010.835-0.99-8.3711.8212.4410.78110630
174009450011.825-0.27-2.1911.9511.9511.5819734
174000810012.09-0.34-2.7412.3512.4512.0310033
173992170012.4308-0.01-0.0712.5412.7512.43086201
173957610012.44-0.05-0.4012.5112.5312.49657
173948970012.490.443.6512.0212.712.0215917
173940330012.05-0.17-1.3911.8512.14022711.8515423
173931690012.22-0.56-4.3812.5912.7512.2210852
173923050012.780.272.1612.5413.1212.5470122
173897130012.510.010.0812.6113.0212.1322088
173888490012.5-0.15-1.1912.6612.9912.4511330
173879850012.650.494.0312.0912.8812.0919429
173871210012.16-0.13-1.0612.4312.4911.791725358
173862570012.290.060.4911.5712.3611.3774414
173836650012.230.030.2512.3413.0412.2312732
173828010012.20.837.3011.9312.470111.938942
173819370011.370.131.1611.4211.6610.9974700
173810730011.240.040.3611.7811.7810.3457630
173802090011.2-4.7-29.5613.513.510.46125011
173776170015.900.0016.4616.48999915.918236
173767530015.900.0015.915.915.90
173758890015.90.714.6715.115.9915.148335
173750250015.190.271.8115.115.4914.7738318
173715690014.92010.181.2214.6915.334714.6937158
173707050014.7400.0014.4914.7514.2216961
173698410014.740.916.5814.614.7414.2891340
173689770013.830.413.0613.8814.5313.724752
173681130013.42-0.53-3.8013.8613.8613.3645116
173655210013.95-0.24-1.6913.6414.113.476309
173637930014.190.050.3913.7314.2113.6435127
173629290014.135-1.03-6.7615.215.213.9539436
173620650015.16-0.28-1.8115.815.815.0460148
173594730015.441.037.1514.515.7114.538179
173586090014.410.392.7814.0314.5813.95257203
173568810014.020.120.8613.9314.270613.8221846
173560170013.9-0.12-0.8613.5814.0313.367304
173534250014.02-0.4-2.7714.5114.5113.7723982
173525610014.42-0.53-3.5514.3314.6814.3323473
173507784014.950.946.7114.4314.9514.0573897
173499690014.01-0.09-0.6413.9414.3813.625097
173473770014.1-0.39-2.6914.1314.593113.9921962
173465130014.490.10.6915.0715.3614.1270563
173456490014.39-1.54-9.6715.7416.27499913.65307025
173447850015.93-0.56-3.4016.62999916.62999915.730538