ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Core Scientific Inc

Core Scientific Inc (CORZZ)

8.7501
0.0001
( 0.00% )
업데이트: 04:05:07
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419917008.750.131.518.819.02088.6512034
17419053008.6199999-0.29-3.258.768.768.43629996872
17418189008.910.394.588.949.088.4920802
17417325008.520.729.2388.755810758
17416461007.80.233.047.51398.286.7430525
17413905007.57-0.23-2.957.918.147.4533804
17413041007.8-1.71-17.988.148.61999997.75108555
17412177009.510.010.119.589.769.36193
17411313009.5-0.56-5.579.6910.248.8524324
174104490010.06-1.02-9.2111.2911.3810.0638925
174078570011.080.454.2310.3811.1710.3820510
174069930010.630.717.1611.4811.967610.534454
17406129009.920.262.699.8210.49.8210486
17405265009.66-0.11-1.139.579.78.948393
17404401009.77-1.07-9.8310.9110.929.51112235
174018090010.835-0.99-8.3711.8212.4410.78110630
174009450011.825-0.27-2.1911.9411.9411.5819534
174000810012.09-0.34-2.7412.3512.4512.0310033
173992170012.4308-0.01-0.0712.6412.7512.43084626
173957610012.44-0.05-0.4012.4612.5312.49573
173948970012.490.443.6512.0212.712.0215917
173940330012.05-0.17-1.3912.0312.14022711.860114818
173931690012.22-0.56-4.3812.5912.7512.2210852
173923050012.780.272.1612.5413.1212.5470122
173897130012.510.010.0812.5712.809912.1320807
173888490012.5-0.15-1.1912.6612.9912.4511330
173879850012.650.494.0312.0912.8812.0919429
173871210012.16-0.13-1.0612.4312.4911.791725355
173862570012.290.060.4911.6112.3611.450171333
173836650012.230.030.2512.3413.0412.2312732
173828010012.20.837.3011.9312.470111.939322
173819370011.370.131.1611.4211.6610.9974700
173810730011.240.040.3611.7811.7810.3457630
173802090011.2-4.7-29.5613.513.510.46125011
173776170015.900.0016.4616.48999915.918236
173767530015.900.0015.915.915.90
173758890015.90.714.6715.115.9915.148335
173750250015.190.271.8114.815.4914.7737695
173715690014.92010.181.2214.6915.334714.6937158
173707050014.7400.0014.4914.7514.2216961
173698410014.740.916.5814.614.7414.2891340
173689770013.830.413.0613.8814.5313.724752
173681130013.42-0.53-3.8013.8613.8613.3645116
173655210013.95-0.24-1.6913.5314.113.476263
173637930014.190.050.3913.845214.2113.6435122
173629290014.135-1.03-6.7614.350214.5813.9535404
173620650015.16-0.28-1.8115.477215.7315.0449338
173594730015.441.037.1514.7715.7114.7737905
173586090014.410.392.7814.0314.5813.95257203
173568810014.020.120.8613.9314.270613.8221846
173560170013.9-0.12-0.8613.6813.9313.366903
173534250014.02-0.4-2.7714.1714.191513.7723979
173525610014.42-0.53-3.5514.3314.6814.3323473
173507784014.950.946.7114.4314.9514.0573897
173499690014.01-0.09-0.6413.9414.3813.624790
173473770014.1-0.39-2.6914.0814.593113.9921209
173465130014.490.10.6914.5314.8114.1269500
173456490014.39-1.54-9.6715.7416.27499913.65307025
173447850015.93-0.56-3.4016.3616.3615.730415