Australian Oilseeds Holdings Ltd【COOTW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Australian Oilseeds Holdings Ltd (COOTW)
Australian Oilseeds Holdings Ltd (COOTW) 과거

Australian Oilseeds Holdings Ltd (COOTW)

0.0236

0.0026

( 12.38% )

업데이트: 01:34:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730500500	0.021	-0.0024	-10.26	0.0236	0.0236	0.015	9996
1730414100	0.0234	0.0085	57.05	0.023	0.0236	0.023	15879
1730327700	0.0149	-0.0081	-35.22	0.0149	0.015	0.0149	2300
1730241300	0.023	0.00374	19.42	0.023	0.023	0.023	1021
1730154900	0.01926	-0.00074	-3.70	0.015401	0.01926	0.0153	1249
1729895700	0.02	0	0.00	0.0236	0.0236	0.0199	12583
1729809300	0.02	-0.001	-4.76	0.0162	0.0236	0.0162	7484
1729722900	0.021	0.0001001	0.48	0.02	0.021	0.0152	10580
1729636500	0.0208999	-0.0001	-0.48	0.0161889	0.0208999	0.016	2772
1729550100	0.021	0	0.00	0.0144	0.021	0.0144	10089
1729290900	0.021	0.0088	72.13	0.021	0.021	0.0208999	834
1729204500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1729118100	0.0122	0	0.00	0.021	0.021	0.0122	718
1729031700	0.0122	-0.0114	-48.31	0.021	0.021	0.0122	780
1728945300	0.0236	0.0126	114.55	0.0236	0.0236	0.0236	151
1728686100	0.011	-0.0126	-53.39	0.011	0.011	0.011	175
1728599700	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1728513300	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1728426900	0.0236	0	0.00	0.0236	0.0236	0.0236	104
1728340500	0.0236	0.0001	0.43	0.02	0.0236	0.02	639
1728081300	0.0235	0.0062	35.84	0.0236	0.0236	0.0121	12310
1727994900	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1727908500	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1727822100	0.0173	0.0029	20.14	0.0173	0.0173	0.0173	0
1727735520	0.0144	-0.0091	-38.72	0.0234	0.0235	0.0143	1347
1727476500	0.0235	0.0114	94.21	0.0132	0.0236	0.0132	5050
1727390100	0.0121	0.0009	8.04	0.0237	0.0237	0.012	3218
1727303700	0.0112	-0.0087	-43.72	0.011	0.0237	0.011	8336
1727217300	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1727130900	0.0199	0	0.00	0.0199	0.0199	0.0199	300
1726871700	0.0199	0.0062	45.26	0.0199	0.0199	0.0199	400
1726785300	0.0137	-0.0002	-1.44	0.0139	0.0168999	0.0105	54640
1726698900	0.0139	0.0014	11.20	0.0134	0.02	0.0115999	61819
1726612500	0.0125	-0.016	-56.14	0.0253	0.0253	0.0125	13108
1726526100	0.0285	0.018	171.43	0.0113	0.0285	0.0111	42644
1726266900	0.0105	-0.0053	-33.54	0.0158	0.0159	0.0105	55000
1726180500	0.0158	0	0.00	0.0284	0.0284	0.0158	50
1726094100	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1726007700	0.0158	-0.003999	-20.20	0.0181	0.0182	0.0155	11000
1725921300	0.019799	0.000999	5.31	0.0188	0.019899	0.0156	17757
1725662100	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1725575700	0.0188	-0.001499	-7.38	0.03	0.03	0.0188	2000
1725489300	0.020299	-0.005454	-21.18	0.022	0.022	0.0178	15636
1725402900	0.025753	0	0.00	0.025753	0.025753	0.025753	0
1725057300	0.025753	0.003753	17.06	0.022	0.025753	0.022	482
1724970900	0.022	-0.012599	-36.41	0.0231	0.0231	0.0202	10915
1724884500	0.034599	0.009599	38.40	0.022	0.0347	0.022	7435
1724798100	0.025	-0.0099	-28.37	0.025	0.025	0.025	133189
1724711700	0.0349	0.0147	72.77	0.0349	0.0349	0.0202	15518
1724452500	0.0202	-0.015	-42.61	0.0225	0.0225	0.0202	3261
1724366100	0.0352	0	0.00	0.0352	0.0352	0.0352	700
1724279700	0.0352	0.015	74.26	0.0312	0.0352	0.0312	1763
1724193300	0.0202	-0.0085	-29.62	0.025699	0.0312	0.0202	7277
1724106900	0.0287	0	0.00	0.0287	0.0287	0.0287	4
1723847700	0.0287	0	0.00	0.0287	0.0288	0.0287	2520
1723761300	0.0287	0.0086	42.79	0.019999	0.0288	0.0185	48172
1723674900	0.0201	0	0.00	0.0201	0.0201	0.0201	3900
1723588500	0.0201	-0.0029	-12.61	0.0166	0.0201	0.0166	1248
1723502100	0.023	0	0.00	0.023	0.023	0.023	0
1723242900	0.023	0	0.00	0.023	0.023	0.023	0
1723156500	0.023	0	0.00	0.023	0.023	0.023	0
1723070100	0.023	0	0.00	0.023	0.023	0.023	0
1722983700	0.023	0.004923	27.23	0.0166	0.023	0.0166	1600
1722897300	0.018077	-0.004823	-21.06	0.018077	0.018077	0.018077	1080

Australian Oilseeds

Ossiam Shiller Barclays ...

Fidelity US Momentum Cur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관