Australian Oilseeds Historical Data - COOTW

기업명	주식 심볼	시장	주식 타입
Australian Oilseeds Holdings Ltd	COOTW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	17:00:00

개장가	저가	고가	종가	전일 종가
				0.04

COOTW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.04	-0.0098	-19.68%	0.0487	0.0497	0.035	44,143
22 5월(5) 2024	0.0498	0.0097	24.19%	0.04405	0.0498	0.0355	1,959
21 5월(5) 2024	0.0401	0.0033	8.97%	0.0494	0.0494	0.0355	10,000
18 5월(5) 2024	0.0368	-0.0032	-8.00%	0.04	0.05	0.035	98,900
17 5월(5) 2024	0.04	0.00	0.00%	0.0405	0.05	0.04	13,750
16 5월(5) 2024	0.04	0.00	0.00%	0.040101	0.054	0.04	10,986
15 5월(5) 2024	0.04	0.0016	4.17%	0.0489	0.049	0.04	11,700
14 5월(5) 2024	0.0384	-0.0047	-10.90%	0.0383	0.0431	0.0383	1,080
11 5월(5) 2024	0.0431	-0.0118	-21.49%	0.0472	0.0549	0.041	50,819
10 5월(5) 2024	0.0549	0.0096	21.19%	0.046	0.0549	0.046	254
09 5월(5) 2024	0.0453	-0.0103	-18.53%	0.055999	0.0587	0.0453	4,897
08 5월(5) 2024	0.0556	0.0018	3.35%	0.0521	0.0598	0.0521	43,065
07 5월(5) 2024	0.0538	0.0089	19.82%	0.053	0.0538	0.052	31,726
04 5월(5) 2024	0.0449	0.0059	15.13%	0.04	0.0449	0.04	445
03 5월(5) 2024	0.039	-0.0042	-9.72%	0.0432	0.048601	0.0383	187,791
02 5월(5) 2024	0.0432	-0.0136	-23.94%	0.049862	0.059	0.0432	2,902
01 5월(5) 2024	0.0568	0.0092	19.33%	0.05365	0.0568	0.0475	1,480
30 4월(4) 2024	0.0476	0.0039	8.92%	0.0539	0.0649	0.0432	61,380
27 4월(4) 2024	0.0437	0.0067	18.11%	0.0448	0.0549	0.038	71,281
26 4월(4) 2024	0.037	-0.0085	-18.68%	0.04	0.0455	0.036	36,354
25 4월(4) 2024	0.0455	0.0089	24.32%	0.042349	0.0494	0.0352	5,850
24 4월(4) 2024	0.0366	0.0016	4.57%	0.035	0.0498	0.035	19,025