CONX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10.60 | 10.60 | 10.50 | 10.57 | 3,010 | -0.04 | -0.38% |
1개월 | 10.62 | 10.62 | 10.50 | 10.56 | 6,976 | -0.06 | -0.56% |
3개월 | 10.6115 | 10.9999 | 10.45 | 10.57 | 2,957 | -0.0515 | -0.49% |
6개월 | 10.40 | 11.35 | 10.30 | 10.59 | 1,825 | 0.16 | 1.54% |
1년 | 10.21 | 11.35 | 10.18 | 10.42 | 2,767 | 0.35 | 3.43% |
3년 | 9.97 | 11.35 | 9.70 | 9.90 | 112,612 | 0.59 | 5.92% |
5년 | 10.50 | 11.35 | 9.70 | 10.05 | 163,883 | 0.06 | 0.57% |
CONX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 10.56 | 0.00 | 0.00% | 10.59 | 10.59 | 10.50 | 6,994 |
27 4월(4) 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.58 | 10.56 | 41 |
26 4월(4) 2024 | 10.56 | -0.02 | -0.19% | 10.56 | 10.56 | 10.56 | 691 |
25 4월(4) 2024 | 10.58 | -0.01 | -0.09% | 10.58 | 10.60 | 10.58 | 4,921 |
24 4월(4) 2024 | 10.59 | -0.01 | -0.09% | 10.60 | 10.60 | 10.59 | 2,401 |
23 4월(4) 2024 | 10.5998 | 0.00 | 0.00% | 10.60 | 10.60 | 10.5998 | 69 |
20 4월(4) 2024 | 10.5998 | 0.00 | 0.00% | 10.5998 | 10.5998 | 10.5998 | 31 |
19 4월(4) 2024 | 10.5998 | 0.01 | 0.09% | 10.59 | 10.5998 | 10.59 | 2,345 |
18 4월(4) 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 499 |
17 4월(4) 2024 | 10.59 | 0.02 | 0.19% | 10.60 | 10.60 | 10.59 | 45,015 |
16 4월(4) 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 163 |
13 4월(4) 2024 | 10.57 | 0.02 | 0.19% | 10.57 | 10.57 | 10.52 | 3,730 |
12 4월(4) 2024 | 10.55 | 0.03 | 0.29% | 10.545 | 10.55 | 10.5367 | 7,088 |
11 4월(4) 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 614 |
10 4월(4) 2024 | 10.52 | 0.00 | 0.00% | 10.56 | 10.56 | 10.52 | 241 |
09 4월(4) 2024 | 10.52 | -0.02 | -0.14% | 10.52 | 10.52 | 10.52 | 860 |
06 4월(4) 2024 | 10.535 | 0.00 | 0.00% | 10.535 | 10.535 | 10.535 | 147 |
05 4월(4) 2024 | 10.535 | -0.02 | -0.14% | 10.54 | 10.55 | 10.535 | 2,316 |
04 4월(4) 2024 | 10.55 | 0.01 | 0.05% | 10.53 | 10.55 | 10.53 | 1,348 |
03 4월(4) 2024 | 10.545 | -0.06 | -0.52% | 10.62 | 10.62 | 10.545 | 60,015 |
02 4월(4) 2024 | 10.60 | 0.00 | 0.00% | 10.61 | 10.61 | 10.60 | 703 |