CONN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.70 | 3.82 | 3.49 | 3.70 | 44,239 | -0.16 | -4.32% |
1개월 | 3.32 | 4.23 | 2.92 | 3.75 | 112,601 | 0.22 | 6.63% |
3개월 | 4.84 | 5.19 | 2.92 | 3.66 | 141,457 | -1.30 | -26.86% |
6개월 | 3.10 | 5.19 | 2.55 | 3.75 | 139,508 | 0.44 | 14.19% |
1년 | 4.77 | 5.26 | 2.55 | 3.95 | 151,293 | -1.23 | -25.79% |
3년 | 20.48 | 31.4199 | 2.55 | 13.84 | 320,467 | -16.94 | -82.71% |
5년 | 26.09 | 31.4199 | 2.55 | 13.17 | 447,273 | -22.55 | -86.43% |
CONN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3.71 | 0.00 | 0.13% | 3.73 | 3.81 | 3.65 | 23,231 |
27 4월(4) 2024 | 3.705 | 0.08 | 2.07% | 3.67 | 3.77 | 3.62 | 28,503 |
26 4월(4) 2024 | 3.63 | -0.19 | -4.97% | 3.72 | 3.77 | 3.52 | 59,384 |
25 4월(4) 2024 | 3.82 | 0.12 | 3.24% | 3.76 | 3.82 | 3.70 | 35,891 |
24 4월(4) 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.80 | 3.61 | 73,663 |
23 4월(4) 2024 | 3.66 | -0.08 | -2.14% | 3.70 | 3.83 | 3.43 | 155,145 |
20 4월(4) 2024 | 3.74 | 0.05 | 1.36% | 3.63 | 3.93 | 3.63 | 101,156 |
19 4월(4) 2024 | 3.69 | -0.01 | -0.27% | 3.73 | 3.82 | 3.61 | 61,190 |
18 4월(4) 2024 | 3.70 | -0.15 | -3.90% | 3.78 | 3.90 | 3.58 | 121,780 |
17 4월(4) 2024 | 3.85 | -0.12 | -3.02% | 3.91 | 4.0433 | 3.82 | 49,464 |
16 4월(4) 2024 | 3.97 | -0.08 | -1.98% | 3.99 | 4.16 | 3.87 | 143,079 |
13 4월(4) 2024 | 4.05 | 0.02 | 0.50% | 3.98 | 4.23 | 3.74 | 157,765 |
12 4월(4) 2024 | 4.03 | 0.84 | 26.33% | 3.00 | 4.08 | 2.92 | 751,792 |
11 4월(4) 2024 | 3.19 | -0.14 | -4.20% | 3.23 | 3.25 | 3.07 | 62,624 |
10 4월(4) 2024 | 3.33 | 0.08 | 2.46% | 3.21 | 3.45 | 3.21 | 36,538 |
09 4월(4) 2024 | 3.25 | -0.07 | -2.11% | 3.29 | 3.3244 | 3.16 | 21,512 |
06 4월(4) 2024 | 3.32 | 0.18 | 5.73% | 3.125 | 3.37 | 3.07 | 102,400 |
05 4월(4) 2024 | 3.14 | 0.03 | 0.96% | 3.14 | 3.145 | 2.95 | 86,742 |
04 4월(4) 2024 | 3.11 | -0.04 | -1.27% | 3.15 | 3.21 | 3.06 | 57,458 |
03 4월(4) 2024 | 3.15 | -0.20 | -5.97% | 3.32 | 3.37 | 3.01 | 120,721 |
02 4월(4) 2024 | 3.35 | 0.00 | 0.00% | 3.37 | 3.46 | 3.25 | 24,037 |