기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CommScope Holding Company Inc | COMM | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.09 | 1.055 | 1.1782 | 1.05 |
COMM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.92 | 1.1782 | 0.864 | 0.9655564 | 3,917,714 | 0.155 | 16.85% |
1개월 | 1.21 | 1.29 | 0.86 | 1.00 | 3,233,576 | -0.135 | -11.16% |
3개월 | 2.14 | 2.38 | 0.86 | 1.29 | 3,469,191 | -1.07 | -49.77% |
6개월 | 1.65 | 2.99 | 0.86 | 1.72 | 3,297,432 | -0.575 | -34.85% |
1년 | 4.76 | 6.645 | 0.86 | 2.79 | 3,295,151 | -3.69 | -77.42% |
3년 | 16.45 | 22.1778 | 0.86 | 7.82 | 3,373,011 | -15.38 | -93.47% |
5년 | 23.89 | 24.26 | 0.86 | 9.58 | 3,439,855 | -22.82 | -95.50% |
COMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.05 | 0.18 | 20.95% | 0.88 | 1.06 | 0.88 | 7,005,743 |
02 5월(5) 2024 | 0.8681 | -0.0259 | -2.90% | 0.91 | 0.93 | 0.864 | 3,227,712 |
01 5월(5) 2024 | 0.894 | -0.0841 | -8.60% | 0.9809 | 1.00 | 0.89362 | 3,054,928 |
30 4월(4) 2024 | 0.9781 | 0.0422 | 4.51% | 0.93 | 1.03 | 0.93 | 3,042,906 |
27 4월(4) 2024 | 0.9359 | 0.0212 | 2.32% | 0.92 | 0.9692 | 0.88995 | 3,257,283 |
26 4월(4) 2024 | 0.9147 | -0.1453 | -13.71% | 0.9951 | 1.02 | 0.86 | 7,681,533 |
25 4월(4) 2024 | 1.06 | 0.06 | 6.19% | 1.01 | 1.08 | 1.00 | 1,793,013 |
24 4월(4) 2024 | 0.9982 | -0.0218 | -2.14% | 1.04 | 1.05 | 0.9642 | 4,399,819 |
23 4월(4) 2024 | 1.02 | 0.10 | 10.52% | 0.94 | 1.03 | 0.913 | 4,239,240 |
20 4월(4) 2024 | 0.9229 | -0.0271 | -2.85% | 0.9447 | 0.9963 | 0.911 | 3,664,802 |
19 4월(4) 2024 | 0.95 | -0.0401 | -4.05% | 1.01 | 1.02 | 0.9465 | 3,578,813 |
18 4월(4) 2024 | 0.9901 | -0.0041 | -0.41% | 1.01 | 1.05 | 0.9601 | 2,832,616 |
17 4월(4) 2024 | 0.9942 | -0.0058 | -0.58% | 1.01 | 1.05 | 0.9425 | 3,057,375 |
16 4월(4) 2024 | 1.00 | -0.07 | -6.54% | 1.07 | 1.07 | 1.00 | 2,518,425 |
13 4월(4) 2024 | 1.07 | -0.06 | -5.31% | 1.13 | 1.13 | 1.045 | 1,792,765 |
12 4월(4) 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.185 | 1.10 | 1,888,064 |
11 4월(4) 2024 | 1.14 | -0.07 | -5.79% | 1.15 | 1.175 | 1.12 | 2,070,930 |
10 4월(4) 2024 | 1.21 | -0.03 | -2.42% | 1.27 | 1.29 | 1.18 | 1,155,772 |
09 4월(4) 2024 | 1.24 | 0.08 | 6.90% | 1.19 | 1.26 | 1.16 | 1,581,048 |
06 4월(4) 2024 | 1.16 | -0.03 | -2.52% | 1.21 | 1.21 | 1.14 | 2,828,724 |
05 4월(4) 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.27 | 1.16 | 1,807,773 |
04 4월(4) 2024 | 1.16 | -0.07 | -5.69% | 1.20 | 1.24 | 1.15 | 1,950,436 |