Coeptis Therapeutics Holdings Inc【COEPW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Coeptis Therapeutics Holdings Inc (COEPW)
Coeptis Therapeutics Holdings Inc (COEPW) 과거

Coeptis Therapeutics Holdings Inc (COEPW)

0.0216

-0.0056

(-20.59%)

마감 22 1월 6:00AM

0.0216

0.00

(0.00%)

시간외 거래: 7:08AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502500	0.0216	-0.0056	-20.59	0.0248999	0.0248999	0.018	39317
1737156900	0.0272	0.0014	5.43	0.0269	0.0273	0.0219	31968
1737070500	0.0258	-0.0013	-4.80	0.0271	0.0278	0.0246	61711
1736984100	0.0271	0.000301	1.12	0.0272	0.0272	0.0231999	29389
1736897700	0.026799	-0.001101	-3.95	0.025	0.0278	0.0231999	105138
1736811300	0.0279	-0.0008	-2.79	0.02615	0.028	0.024	6451
1736552100	0.0287	-0.0008	-2.71	0.0293	0.0293	0.0227	58876
1736379300	0.0295	-0.0003	-1.01	0.0297	0.0297	0.0208	22873
1736292900	0.0298	0.0029	10.78	0.026	0.03	0.021	90921
1736206500	0.0269	-0.0008	-2.89	0.0288	0.0328	0.0203	138575
1735947300	0.0277	-0.0081	-22.63	0.03	0.03	0.0216	180238
1735860900	0.0358	0.013801	62.73	0.0299	0.04	0.0234	274483
1735688100	0.021999	0.011899	117.81	0.0101	0.03	0.01	871081
1735601700	0.0101	-0.0045	-30.82	0.012	0.0162999	0.0101	283496
1735342500	0.0146	-0.0058	-28.43	0.0218	0.0218	0.0101	1042204
1735256100	0.0204	0.0006	3.03	0.0254999	0.0337	0.015	831424
1735077840	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1734996900	0.0198	-0.0002	-1.00	0.015601	0.0198	0.0153	15745
1734737700	0.02	-0.0055	-21.57	0.0254	0.0254	0.0176	900
1734651300	0.0254999	-0.0002	-0.78	0.0202	0.0258	0.0177	4416
1734564900	0.0257	0.0075	41.21	0.02	0.026	0.0175	10244
1734478500	0.0182	-0.0018	-9.00	0.0182	0.0182	0.0182	3363
1734392100	0.02	0.002	11.11	0.02	0.02	0.0182	80500
1734132900	0.018	-0.002	-10.00	0.0172	0.018	0.0172	20314
1734046500	0.02	0	0.00	0.02	0.02	0.02	12084
1733960100	0.02	0	0.00	0.02	0.02	0.02	44110
1733873700	0.02	-0.0039	-16.32	0.0199	0.0238	0.0199	3249
1733787300	0.0239	0	0.00	0.0239	0.0239	0.0239	7952
1733528100	0.0239	0.0039	19.50	0.0198	0.0258	0.0191	97075
1733441700	0.02	0	0.00	0.0171	0.02	0.0156	6628
1733355300	0.02	-0.0068	-25.37	0.017463	0.02	0.0171	724
1733268900	0.0268	0.0062	30.10	0.0211	0.0268	0.0211	16906
1733182500	0.0206	0.0006	3.00	0.02	0.0348	0.02	22355
1732917840	0.02	0	0.00	0.0188	0.0278	0.0188	104214
1732750500	0.02	0	0.00	0.02	0.0279	0.02	87657
1732664100	0.02	0	0.00	0.0198	0.02	0.0198	28211
1732577700	0.02	0	0.00	0.0165	0.02	0.0165	470
1732318500	0.02	0	0.00	0.02	0.02	0.02	5
1732232100	0.02	0	0.00	0.02	0.02	0.02	15
1732145700	0.02	0	0.00	0.02	0.02	0.02	11
1732059300	0.02	0	0.00	0.0154	0.02	0.0154	3717
1731972900	0.02	0	0.00	0.02	0.02	0.0196	50707
1731713700	0.02	0	0.00	0.0176	0.02	0.0175	7905
1731627300	0.02	-0.0099	-33.11	0.019216	0.02	0.0155	17787
1731540900	0.0299	-0.0026	-8.00	0.0264	0.0299	0.0152	16856
1731454500	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731368100	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731108900	0.0325	0.0025	8.33	0.0264	0.033	0.0264	928
1731022500	0.03	-0.003	-9.09	0.0262	0.03	0.0262	700
1730936100	0.033	-0.0007	-2.08	0.033	0.033	0.033	15151
1730849700	0.0337	-0.001	-2.88	0.026275	0.0337	0.026275	1730
1730763300	0.0347	0.0002	0.58	0.0262	0.0347	0.0262	19367
1730500500	0.0345	-0.0015	-4.17	0.0349	0.0349	0.0262	2373
1730414100	0.036	-0.002	-5.26	0.0304	0.038	0.03	4000
1730327700	0.038	-0.0067	-14.99	0.0273	0.0385	0.0204	15315
1730241300	0.0446999	0.0036999	9.02	0.0396	0.045	0.0265	12704
1730154900	0.041	0.0031	8.18	0.0395	0.041	0.03275	24492
1729895700	0.0379	0.0153	67.70	0.04	0.04	0.0254	69832
1729809300	0.0226	-0.0172	-43.22	0.0398	0.04	0.0226	18445
1729722900	0.0398	0.010799	37.24	0.032	0.0398	0.0222	89970
1729636500	0.029001	-0.004999	-14.70	0.034	0.035	0.021101	13222

Coeptis Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관