ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Coeptis Therapeutics Holdings Inc

Coeptis Therapeutics Holdings Inc (COEPW)

0.0269
0.0045
(20.09%)
마감 19 3월 5:00AM
0.0269
0.00
(0.00%)
시간외 거래: 8:50AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17423373000.02690.004520.090.02140.02690.018434849
17422509000.022400.000.01980.02250.015142202
17419917000.022400.000.02240.02240.0224500
17419053000.0224-0.0001-0.440.0170.02240.0171462
17418189000.0225-0.0033-12.790.0250.0250.015350310
17417325000.0258-0.0011-4.090.0250.02580.0220700
17416461000.02690.00197.600.02460.02690.01725550
17413905000.0250.0028.700.020.0250.01726397
17413041000.0230.003115.580.0186990.02650.0186999375
17412177000.019900.000.01740.01990.0174225
17411313000.0199-0.0035-14.960.01740.01990.0174501
17410449000.0234-0.0001-0.430.01720.02340.01718142
17407857000.0235-0.001-4.080.01720.02380.017110633
17406993000.02450.00156.520.02549990.02549990.02456600
17406129000.0230.00315.000.020.0230.019512734
17405265000.02-0.0035-14.890.02178790.0220.017337245
17404401000.0235-0.0006-2.490.0235590.0235590.02121570
17401809000.0241-0.0005-2.030.02160.02410.020483851
17400945000.0246-0.0002-0.810.02060.02480.020443930
17400081000.02480.00198.300.020.02480.0239712
17399217000.02290.00041.780.02180.02290.020371525
17395761000.0225-0.0025-10.000.02280.02480.021942775
17394897000.0250.00020.810.0250.02950.021499977454
17394033000.0248-0.0002-0.800.02280.0250.022822006
17393169000.025-0.0001-0.400.02130.02780.021343986
17392305000.0251-0.0049-16.330.030.03839990.0212258002
17389713000.03-0.0024-7.410.02930.030.02669756
17388849000.0324-0.0045-12.200.0320.03580.026875685
17387985000.0369-0.0015-3.910.03209990.03690.024895905
17387121000.0383999-0.0006-1.540.03158690.03850.03158692602
17386257000.039-0.0059-13.140.040.040.031122437
17383665000.04490.005513.960.040.0499990.031199992
17382801000.03940.008226.280.04550.04570.027945658
17381937000.0312-0.0058-15.680.0370.040.030172279
17381073000.0370.009836.030.03259990.05990.02751113195
17380209000.0272-0.0001-0.370.01530.030.0152152225
17377617000.02730.00135.000.02360.02950.018351910
17376753000.02600.000.0260.0260.0260
17375889000.0260.004420.370.0214370.02680.02148137
17375025000.0216-0.0056-20.590.02489990.02489990.01839317
17371569000.02720.00145.430.02690.02730.021931968
17370705000.0258-0.0013-4.800.02710.02780.024661711
17369841000.02710.0003011.120.02720.02720.023199929389
17368977000.026799-0.001101-3.950.0250.02780.0231999105138
17368113000.0279-0.0008-2.790.026150.0280.0246451
17365521000.0287-0.0008-2.710.02930.02930.022758876
17363793000.0295-0.0003-1.010.02960.02960.020817873
17362929000.02980.002910.780.0260.030.02190921
17362065000.0269-0.0008-2.890.02880.03280.0203117580
17359473000.0277-0.0081-22.630.02410.02990.0216179954
17358609000.03580.01380162.730.02790.040.0234274266
17356881000.0219990.011899117.810.01010.030.01871081
17356017000.0101-0.0045-30.820.0120.01629990.0101283496
17353425000.0146-0.0058-28.430.02180.02180.0101962848
17352561000.02040.00063.030.02549990.03370.015831424
17350778400.019800.000.01980.01980.01980
17349969000.0198-0.0002-1.000.0156010.01980.015315745
17347377000.02-0.0055-21.570.01770.020.0176600
17346513000.0254999-0.0002-0.780.02020.02580.01774416