Coeptis Therapeutics Holdings Inc【COEPW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Coeptis Therapeutics Holdings Inc (COEPW)
Coeptis Therapeutics Holdings Inc (COEPW) 과거

Coeptis Therapeutics Holdings Inc (COEPW)

0.0269

0.0045

(20.09%)

마감 19 3월 5:00AM

0.0269

0.00

(0.00%)

시간외 거래: 8:50AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742337300	0.0269	0.0045	20.09	0.0214	0.0269	0.0184	34849
1742250900	0.0224	0	0.00	0.0198	0.0225	0.0151	42202
1741991700	0.0224	0	0.00	0.0224	0.0224	0.0224	500
1741905300	0.0224	-0.0001	-0.44	0.017	0.0224	0.017	1462
1741818900	0.0225	-0.0033	-12.79	0.025	0.025	0.0153	50310
1741732500	0.0258	-0.0011	-4.09	0.025	0.0258	0.02	20700
1741646100	0.0269	0.0019	7.60	0.0246	0.0269	0.0172	5550
1741390500	0.025	0.002	8.70	0.02	0.025	0.0172	6397
1741304100	0.023	0.0031	15.58	0.018699	0.0265	0.018699	9375
1741217700	0.0199	0	0.00	0.0174	0.0199	0.0174	225
1741131300	0.0199	-0.0035	-14.96	0.0174	0.0199	0.0174	501
1741044900	0.0234	-0.0001	-0.43	0.0172	0.0234	0.0171	8142
1740785700	0.0235	-0.001	-4.08	0.0172	0.0238	0.0171	10633
1740699300	0.0245	0.0015	6.52	0.0254999	0.0254999	0.0245	6600
1740612900	0.023	0.003	15.00	0.02	0.023	0.0195	12734
1740526500	0.02	-0.0035	-14.89	0.0217879	0.022	0.0173	37245
1740440100	0.0235	-0.0006	-2.49	0.023559	0.023559	0.0212	1570
1740180900	0.0241	-0.0005	-2.03	0.0216	0.0241	0.0204	83851
1740094500	0.0246	-0.0002	-0.81	0.0206	0.0248	0.0204	43930
1740008100	0.0248	0.0019	8.30	0.02	0.0248	0.02	39712
1739921700	0.0229	0.0004	1.78	0.0218	0.0229	0.0203	71525
1739576100	0.0225	-0.0025	-10.00	0.0228	0.0248	0.0219	42775
1739489700	0.025	0.0002	0.81	0.025	0.0295	0.0214999	77454
1739403300	0.0248	-0.0002	-0.80	0.0228	0.025	0.0228	22006
1739316900	0.025	-0.0001	-0.40	0.0213	0.0278	0.0213	43986
1739230500	0.0251	-0.0049	-16.33	0.03	0.0383999	0.0212	258002
1738971300	0.03	-0.0024	-7.41	0.0293	0.03	0.0266	9756
1738884900	0.0324	-0.0045	-12.20	0.032	0.0358	0.0268	75685
1738798500	0.0369	-0.0015	-3.91	0.0320999	0.0369	0.0248	95905
1738712100	0.0383999	-0.0006	-1.54	0.0315869	0.0385	0.0315869	2602
1738625700	0.039	-0.0059	-13.14	0.04	0.04	0.0311	22437
1738366500	0.0449	0.0055	13.96	0.04	0.049999	0.0311	99992
1738280100	0.0394	0.0082	26.28	0.0455	0.0457	0.0279	45658
1738193700	0.0312	-0.0058	-15.68	0.037	0.04	0.0301	72279
1738107300	0.037	0.0098	36.03	0.0325999	0.0599	0.0275	1113195
1738020900	0.0272	-0.0001	-0.37	0.0153	0.03	0.0152	152225
1737761700	0.0273	0.0013	5.00	0.0236	0.0295	0.018	351910
1737675300	0.026	0	0.00	0.026	0.026	0.026	0
1737588900	0.026	0.0044	20.37	0.021437	0.0268	0.021	48137
1737502500	0.0216	-0.0056	-20.59	0.0248999	0.0248999	0.018	39317
1737156900	0.0272	0.0014	5.43	0.0269	0.0273	0.0219	31968
1737070500	0.0258	-0.0013	-4.80	0.0271	0.0278	0.0246	61711
1736984100	0.0271	0.000301	1.12	0.0272	0.0272	0.0231999	29389
1736897700	0.026799	-0.001101	-3.95	0.025	0.0278	0.0231999	105138
1736811300	0.0279	-0.0008	-2.79	0.02615	0.028	0.024	6451
1736552100	0.0287	-0.0008	-2.71	0.0293	0.0293	0.0227	58876
1736379300	0.0295	-0.0003	-1.01	0.0296	0.0296	0.0208	17873
1736292900	0.0298	0.0029	10.78	0.026	0.03	0.021	90921
1736206500	0.0269	-0.0008	-2.89	0.0288	0.0328	0.0203	117580
1735947300	0.0277	-0.0081	-22.63	0.0241	0.0299	0.0216	179954
1735860900	0.0358	0.013801	62.73	0.0279	0.04	0.0234	274266
1735688100	0.021999	0.011899	117.81	0.0101	0.03	0.01	871081
1735601700	0.0101	-0.0045	-30.82	0.012	0.0162999	0.0101	283496
1735342500	0.0146	-0.0058	-28.43	0.0218	0.0218	0.0101	962848
1735256100	0.0204	0.0006	3.03	0.0254999	0.0337	0.015	831424
1735077840	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1734996900	0.0198	-0.0002	-1.00	0.015601	0.0198	0.0153	15745
1734737700	0.02	-0.0055	-21.57	0.0177	0.02	0.0176	600
1734651300	0.0254999	-0.0002	-0.78	0.0202	0.0258	0.0177	4416

Coeptis Therapeutics

Ci G520 2040 Q4 Fund Cla...

Xtrackers MSCI Japan Scr...

Capital Group Internatio...

IBonds Dec 2030 Term EUR...

Ci Global Shortterm Bond...

AzurRx BioPharma

State Street Global Advi...

UBS Global Asset Managem...

Agf Global Select Fund S...

Ci Canadian Income and G...

Xs&p500 Swap 1d

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관