Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -7.09860609189 | 0.7748 | 0.795624 | 0.65 | 140234 | 0.71266148 | CS |
| 4 | -0.0872 | -10.8054522924 | 0.807 | 0.879999 | 0.65 | 122070 | 0.75811843 | CS |
| 12 | -0.3802 | -34.5636363636 | 1.1 | 1.11 | 0.65 | 209792 | 0.84726139 | CS |
| 26 | -0.3902 | -35.1531531532 | 1.11 | 2.2299 | 0.65 | 223167 | 1.2272699 | CS |
| 52 | -0.4802 | -40.0166666667 | 1.2 | 2.2299 | 0.65 | 159330 | 1.2484216 | CS |
| 156 | -6.2502 | -89.6728837877 | 6.97 | 7.3101 | 0.65 | 212943 | 3.39944993 | CS |
| 260 | -2.5302 | -77.8523076923 | 3.25 | 31.4 | 0.65 | 1441103 | 12.19940418 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.6876 | 0.0069 | 1.01 | 0.6805 | 0.75 | 0.6714 | 83057 |
| 1738884900 | 0.6807 | -0.0488 | -6.69 | 0.74 | 0.7479 | 0.65 | 336447 |
| 1738798500 | 0.7295 | 0.0075 | 1.04 | 0.72 | 0.77 | 0.72 | 55004 |
| 1738712100 | 0.722 | -0.013 | -1.77 | 0.735 | 0.7453999 | 0.72 | 50010 |
| 1738625700 | 0.735 | -0.016 | -2.13 | 0.75 | 0.7801 | 0.72 | 32938 |
| 1738366500 | 0.751 | -0.039 | -4.94 | 0.7748 | 0.795624 | 0.7209 | 224273 |
| 1738280100 | 0.79 | -0.0017 | -0.21 | 0.8169999 | 0.8399 | 0.7551 | 86808 |
| 1738193700 | 0.7917 | 0.0087 | 1.11 | 0.79 | 0.8002 | 0.750001 | 64659 |
| 1738107300 | 0.783 | -0.047 | -5.66 | 0.8290999 | 0.8299 | 0.7781 | 83565 |
| 1738020900 | 0.83 | 0.026 | 3.23 | 0.8 | 0.845 | 0.8 | 60123 |
| 1737761700 | 0.804 | -0.026 | -3.13 | 0.8221 | 0.85 | 0.8001 | 37657 |
| 1737675300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1737588900 | 0.83 | 0.039 | 4.93 | 0.791 | 0.8478 | 0.791 | 98249 |
| 1737502500 | 0.791 | -0.004 | -0.50 | 0.7799 | 0.8 | 0.760301 | 68941 |
| 1737156900 | 0.795 | 0.0196 | 2.53 | 0.7794 | 0.8 | 0.7578 | 74478 |
| 1737070500 | 0.7754 | 0.0314 | 4.22 | 0.77 | 0.7879 | 0.76 | 108385 |
| 1736984100 | 0.744 | 0.0021 | 0.28 | 0.743 | 0.7799 | 0.7070999 | 193994 |
| 1736897700 | 0.7419 | -0.0201 | -2.64 | 0.8 | 0.843 | 0.71 | 231279 |
| 1736811300 | 0.762 | -0.0681 | -8.20 | 0.86 | 0.879999 | 0.75 | 243526 |
| 1736552100 | 0.8300999 | 0.0546999 | 7.05 | 0.793499 | 0.84 | 0.79 | 138821 |
| 1736379300 | 0.7754 | -0.0883 | -10.22 | 0.899 | 0.899 | 0.7521 | 267040 |
| 1736292900 | 0.8637 | -0.1363 | -13.63 | 0.9751 | 0.9999 | 0.8199999 | 455423 |
| 1736206500 | 1 | 0.22 | 28.21 | 0.79 | 1.07 | 0.79 | 1799554 |
| 1735947300 | 0.78 | 0.0574 | 7.94 | 0.78 | 0.79 | 0.749 | 350596 |
| 1735860900 | 0.7226 | -0.0274 | -3.65 | 0.741 | 0.79 | 0.71 | 560604 |
| 1735688100 | 0.75 | 0.0501 | 7.16 | 0.6879999 | 0.79 | 0.6879999 | 641681 |
| 1735601700 | 0.6999 | -0.0301 | -4.12 | 0.715 | 0.72 | 0.67 | 240512 |
| 1735342500 | 0.73 | -0.0284 | -3.74 | 0.75 | 0.75 | 0.711 | 137150 |
| 1735256100 | 0.7584 | -0.0096 | -1.25 | 0.76 | 0.77 | 0.74 | 92203 |
| 1735077840 | 0.768 | 0.0389 | 5.34 | 0.712 | 0.775 | 0.7101 | 67779 |
| 1734996900 | 0.7291 | -0.0009 | -0.12 | 0.728 | 0.75 | 0.702 | 178419 |
| 1734737700 | 0.73 | 0.0048 | 0.66 | 0.735 | 0.765 | 0.721 | 168602 |
| 1734651300 | 0.7252 | -0.0004 | -0.06 | 0.775551 | 0.78 | 0.7 | 295066 |
| 1734564900 | 0.7256 | -0.0344 | -4.53 | 0.765 | 0.786 | 0.717458 | 321131 |
| 1734478500 | 0.76 | -0.0301 | -3.81 | 0.781 | 0.7985 | 0.7339 | 306819 |
| 1734392100 | 0.7901 | -0.0418 | -5.02 | 0.8108 | 0.8587 | 0.7763 | 137636 |
| 1734132900 | 0.8319 | -0.0041 | -0.49 | 0.86 | 0.865001 | 0.8002 | 89994 |
| 1734046500 | 0.836 | 0.0259 | 3.20 | 0.8101 | 0.85 | 0.8 | 142704 |
| 1733960100 | 0.8101 | -0.0326 | -3.87 | 0.84 | 0.847285 | 0.8043 | 108998 |
| 1733873700 | 0.8427 | -0.0107 | -1.25 | 0.8501 | 0.87 | 0.831 | 86562 |
| 1733787300 | 0.8534 | 0.0024 | 0.28 | 0.8457 | 0.8705 | 0.84 | 88638 |
| 1733528100 | 0.851 | 0.0310001 | 3.78 | 0.85 | 0.8707 | 0.83 | 162335 |
| 1733441700 | 0.8199999 | -0.056 | -6.39 | 0.89 | 0.918 | 0.8199999 | 130360 |
| 1733355300 | 0.876 | -0.004 | -0.45 | 0.885 | 0.91 | 0.8699 | 136479 |
| 1733268900 | 0.88 | -0.0573 | -6.11 | 0.94 | 0.95 | 0.88 | 112166 |
| 1733182500 | 0.9373 | 0.0465 | 5.22 | 0.8901 | 0.9373 | 0.85 | 111671 |
| 1732917840 | 0.8908 | -0.0455 | -4.86 | 0.9317 | 0.9317 | 0.883501 | 101887 |
| 1732750500 | 0.9363 | 0.0063 | 0.68 | 0.92 | 0.981599 | 0.88 | 267709 |
| 1732664100 | 0.93 | -0.06 | -6.06 | 0.9999 | 1.03 | 0.928 | 334597 |
| 1732577700 | 0.99 | -0.02 | -1.98 | 1.01 | 1.041 | 0.9899 | 365210 |
| 1732318500 | 1.01 | -0.05 | -4.72 | 1.0424 | 1.06 | 1 | 171473 |
| 1732232100 | 1.06 | 0.02 | 1.92 | 1.05 | 1.0799 | 1.03 | 57583 |
| 1732145700 | 1.04 | -0.03 | -2.80 | 1.05 | 1.0599 | 1.02 | 88998 |
| 1732059300 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 56108 |
| 1731972900 | 1.08 | 0.02 | 1.89 | 1.05 | 1.08 | 1.01 | 243867 |
| 1731713700 | 1.06 | -0.04 | -3.64 | 1.1096 | 1.11 | 1.05 | 116094 |
| 1731627300 | 1.1 | -0.01 | -0.90 | 1.12 | 1.125 | 1.07 | 171489 |
| 1731540900 | 1.11 | -0.06 | -5.13 | 1.19 | 1.19 | 1.1 | 102954 |
| 1731454500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.15 | 34230 |
| 1731368100 | 1.18 | 0.04 | 3.51 | 1.1355 | 1.1983 | 1.11 | 147914 |
| 1731108900 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.1847 | 1.1399999 | 116046 |
