COCHW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.064 | -0.0059 | -8.44% | 0.0651 | 0.0844 | 0.064 | 26,608 |
22 5월(5) 2024 | 0.0699 | -0.0001 | -0.14% | 0.0698 | 0.07 | 0.0698 | 2,556 |
21 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 5월(5) 2024 | 0.07 | -0.001 | -1.41% | 0.0792 | 0.0795 | 0.068749 | 15,821 |
17 5월(5) 2024 | 0.071 | -0.004 | -5.33% | 0.08 | 0.08 | 0.07 | 7,877 |
16 5월(5) 2024 | 0.075 | 0.011 | 17.19% | 0.0792 | 0.0968 | 0.07 | 33,434 |
15 5월(5) 2024 | 0.064 | -0.026 | -28.89% | 0.089999 | 0.09 | 0.064 | 6,850 |
14 5월(5) 2024 | 0.09 | 0.0144 | 19.05% | 0.07614 | 0.09 | 0.076 | 19,317 |
11 5월(5) 2024 | 0.0756 | -0.0044 | -5.50% | 0.055 | 0.0756 | 0.055 | 4,364 |
10 5월(5) 2024 | 0.08 | -0.063 | -44.06% | 0.09 | 0.105499 | 0.08 | 127,342 |
09 5월(5) 2024 | 0.143 | 0.00 | 0.00% | 0.11 | 0.143 | 0.11 | 20 |
08 5월(5) 2024 | 0.143 | 0.00 | 0.00% | 0.12 | 0.143 | 0.12 | 50 |
07 5월(5) 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
04 5월(5) 2024 | 0.143 | 0.003 | 2.14% | 0.1586 | 0.17 | 0.1424 | 7,794 |
03 5월(5) 2024 | 0.14 | -0.0113 | -7.47% | 0.13 | 0.14 | 0.13 | 1,108 |
02 5월(5) 2024 | 0.1513 | 0.00 | 0.00% | 0.1513 | 0.1513 | 0.1513 | 0 |
01 5월(5) 2024 | 0.1513 | -0.0121 | -7.41% | 0.16 | 0.16 | 0.1513 | 700 |
30 4월(4) 2024 | 0.1634 | 0.0134 | 8.93% | 0.16 | 0.1696 | 0.140101 | 72,766 |
27 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
26 4월(4) 2024 | 0.15 | -0.0199 | -11.71% | 0.1313 | 0.15 | 0.13 | 1,272 |
25 4월(4) 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 10 |
24 4월(4) 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 11 |