Envoy Medical Inc【COCHW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Envoy Medical Inc (COCHW)

0.033

0.0021

(6.80%)

마감 31 3월 5:00AM

0.033

0.00

(0.00%)

시간외 거래: 5:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201300	0.033	0.0021	6.80	0.030849	0.033	0.030849	9840
1743114900	0.0309	0.0023	8.04	0.033	0.033	0.0309	3100
1743028500	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1742942100	0.0286	0	0.00	0.0359	0.0359	0.0286	5
1742855700	0.0286	0.0001	0.35	0.0285	0.0359	0.0285	230
1742596500	0.0285	0.001	3.64	0.0285	0.0285	0.0285	9364
1742510100	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1742423700	0.0275	0	0.00	0.0482	0.0482	0.0275	71
1742337300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1742250900	0.0275	0.0004	1.48	0.0275	0.0275	0.0275	100
1741991700	0.0271	-0.0029	-9.67	0.0446	0.0446	0.0271	20093
1741905300	0.03	0.0025	9.09	0.0346	0.0346	0.029416	12659
1741818900	0.0275	0.0003	1.10	0.0275	0.0275	0.0275	1645
1741732500	0.0272	-0.0018	-6.21	0.03	0.03	0.0269	24419
1741646100	0.029	0.004	16.00	0.0282	0.029	0.0251	40982
1741390500	0.025	0	0.00	0.025	0.025	0.025	0
1741304100	0.025	0	0.00	0.025	0.025	0.025	0
1741217700	0.025	-0.011	-30.56	0.0375	0.0378	0.025	29274
1741131300	0.036	0.0004	1.12	0.0363	0.0363	0.036	664
1741044900	0.0356	-0.0069	-16.24	0.0396	0.04	0.035	86649
1740785700	0.0425	0	0.00	0.0425	0.0425	0.0425	22
1740699300	0.0425	0.0026	6.52	0.04	0.0425	0.04	3500
1740612900	0.0399	-0.0001	-0.25	0.035	0.045	0.035	11741
1740526500	0.04	-0.0073	-15.43	0.0383999	0.0425	0.036816	177809
1740440100	0.0473	0.0123	35.14	0.0396	0.0473	0.0396	12056
1740180900	0.035	0	0.00	0.035	0.035	0.035	0
1740094500	0.035	-0.005	-12.50	0.04	0.04	0.0282	57742
1740008100	0.04	0	0.00	0.04	0.04	0.04	0
1739921700	0.04	0	0.00	0.04	0.04	0.04	0
1739576100	0.04	0.005	14.29	0.04	0.04	0.0396	4931
1739489700	0.035	-0.002451	-6.54	0.0371	0.0371	0.035	16579
1739403300	0.037451	0	0.00	0.037451	0.037451	0.037451	0
1739316900	0.037451	-0.005015	-11.81	0.0362	0.037451	0.0351	17236
1739230500	0.0424659	0.0070659	19.96	0.0361	0.0424659	0.0361	360
1738971300	0.0354	-0.0039	-9.92	0.0393	0.0394	0.035	135444
1738884900	0.0393	0.001	2.61	0.0396	0.04	0.0381	328110
1738798500	0.0383	0	0.00	0.0383	0.0383	0.0383	18
1738712100	0.0383	0.0003	0.79	0.0381	0.0383	0.038049	28900
1738625700	0.038	-0.002	-5.00	0.0383	0.0383	0.038	3200
1738366500	0.04	0	0.00	0.0494	0.0494	0.04	96
1738280100	0.04	-0.0018	-4.31	0.0482	0.055	0.04	46714
1738193700	0.0417999	-0.0068	-13.99	0.0422	0.0486	0.0417	2587
1738107300	0.0486	0.0071	17.11	0.0486	0.0486	0.0486	1374
1738020900	0.0415	-0.0122	-22.72	0.0482	0.0485	0.0415	1410
1737761700	0.0537	0	0.00	0.0537	0.0537	0.0537	0
1737675300	0.0537	0	0.00	0.0537	0.0537	0.0537	0
1737588900	0.0537	0	0.00	0.0537	0.0537	0.0537	0
1737502500	0.0537	0.0086	19.07	0.0455	0.0537	0.041	19040
1737156900	0.0451	-0.0049	-9.80	0.0451	0.0451	0.0451	13000
1737070500	0.05	-0.005	-9.09	0.0505	0.0575	0.05	1370
1736984100	0.055	0	0.00	0.0576	0.0576	0.055	1336
1736897700	0.055	0	0.00	0.055	0.055	0.055	0
1736811300	0.055	0	0.00	0.055	0.055	0.055	0
1736552100	0.055	0.008	17.02	0.0578	0.0579	0.047	30504
1736379300	0.047	-0.0229	-32.76	0.0512	0.0512	0.047	86161
1736292900	0.0699	0.0274	64.47	0.0452	0.075	0.0452	10986
1736206500	0.0425	-0.0065	-13.27	0.0671009	0.08	0.0425	5700
1735947300	0.049	0	0.00	0.049	0.049	0.049	0
1735860900	0.049	0.0023	4.93	0.0486	0.0723	0.0486	4115
1735688100	0.0467	0.0066001	16.46	0.0400999	0.0521	0.038	311801

Bmo Nasdaq 100 Equity Et...

Asian Terminals (GM)

Republic Bancorp

Bmo Strategic Equity Yie...

Bmo Global Infrastructur...

Baring Hong Kong China

Bmo Dividend Fund Series...

American Funds 2070 Targ...

Lobe Sciences (QB)

Bmo Selecttrust Equity G...

Federated Hermes Conserv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관