Pennsylvania Commerce Bancorp (MM)【COBH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Pennsylvania Commerce Bancorp (MM) (COBH)
Pennsylvania Commerce Bancorp (MM) (COBH) 과거

Pennsylvania Commerce Bancorp (MM) (COBH)

19.93

0.00

(0.00%)

마감 15 11월 6:00AM

19.93

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731627300	19.93	0	0.00	19.93	19.93	19.93	0
1731540900	19.93	0	0.00	19.93	19.93	19.93	0
1731454500	19.93	0	0.00	19.93	19.93	19.93	0
1731368100	19.93	0	0.00	19.93	19.93	19.93	0
1731108900	19.93	0	0.00	19.93	19.93	19.93	0
1731022500	19.93	0	0.00	19.93	19.93	19.93	0
1730936100	19.93	0	0.00	19.93	19.93	19.93	0
1730849700	19.93	0	0.00	19.93	19.93	19.93	0
1730763300	19.93	0	0.00	19.93	19.93	19.93	0
1730500500	19.93	0	0.00	19.93	19.93	19.93	0
1730414100	19.93	0	0.00	19.93	19.93	19.93	0
1730327700	19.93	0	0.00	19.93	19.93	19.93	0
1730241300	19.93	0	0.00	19.93	19.93	19.93	0
1730154900	19.93	0	0.00	19.93	19.93	19.93	0
1729895700	19.93	0	0.00	19.93	19.93	19.93	0
1729809300	19.93	0	0.00	19.93	19.93	19.93	0
1729722900	19.93	0	0.00	19.93	19.93	19.93	0
1729636500	19.93	0	0.00	19.93	19.93	19.93	0
1729550100	19.93	0	0.00	19.93	19.93	19.93	0
1729290900	19.93	0	0.00	19.93	19.93	19.93	0
1729204500	19.93	0	0.00	19.93	19.93	19.93	0
1729118100	19.93	0	0.00	19.93	19.93	19.93	0
1729031700	19.93	0	0.00	19.93	19.93	19.93	0
1728945300	19.93	0	0.00	19.93	19.93	19.93	0
1728686100	19.93	0	0.00	19.93	19.93	19.93	0
1728599700	19.93	0	0.00	19.93	19.93	19.93	0
1728513300	19.93	0	0.00	19.93	19.93	19.93	0
1728426900	19.93	0	0.00	19.93	19.93	19.93	0
1728340500	19.93	0	0.00	19.93	19.93	19.93	0
1728081300	19.93	0	0.00	19.93	19.93	19.93	0
1727994900	19.93	0	0.00	19.93	19.93	19.93	0
1727908500	19.93	0	0.00	19.93	19.93	19.93	0
1727822100	19.93	0	0.00	19.93	19.93	19.93	0
1727735700	19.93	0	0.00	19.93	19.93	19.93	0
1727476500	19.93	0	0.00	19.93	19.93	19.93	0
1727390100	19.93	0	0.00	19.93	19.93	19.93	0
1727303700	19.93	0	0.00	19.93	19.93	19.93	0
1727217300	19.93	0	0.00	19.93	19.93	19.93	0
1727130900	19.93	0	0.00	19.93	19.93	19.93	0
1726871700	19.93	0	0.00	19.93	19.93	19.93	0
1726785300	19.93	0	0.00	19.93	19.93	19.93	0
1726698900	19.93	0	0.00	19.93	19.93	19.93	0
1726612500	19.93	0	0.00	19.93	19.93	19.93	0
1726526100	19.93	0	0.00	19.93	19.93	19.93	0
1726266900	19.93	0	0.00	19.93	19.93	19.93	0
1726180500	19.93	0	0.00	19.93	19.93	19.93	0
1726094100	19.93	0	0.00	19.93	19.93	19.93	0
1726007700	19.93	0	0.00	19.93	19.93	19.93	0
1725921300	19.93	0	0.00	19.93	19.93	19.93	0
1725662100	19.93	0	0.00	19.93	19.93	19.93	0
1725575700	19.93	0	0.00	19.93	19.93	19.93	0
1725489300	19.93	0	0.00	19.93	19.93	19.93	0
1725402900	19.93	0	0.00	19.93	19.93	19.93	0
1725057300	19.93	0	0.00	19.93	19.93	19.93	0
1724970900	19.93	0	0.00	19.93	19.93	19.93	0
1724884500	19.93	0	0.00	19.93	19.93	19.93	0
1724798100	19.93	0	0.00	19.93	19.93	19.93	0
1724711700	19.93	0	0.00	19.93	19.93	19.93	0
1724452500	19.93	0	0.00	19.93	19.93	19.93	0
1724366100	19.93	0	0.00	19.93	19.93	19.93	0
1724279700	19.93	0	0.00	19.93	19.93	19.93	0
1724193300	19.93	0	0.00	19.93	19.93	19.93	0
1724106900	19.93	0	0.00	19.93	19.93	19.93	0
1723847700	19.93	0	0.00	19.93	19.93	19.93	0
1723761300	19.93	0	0.00	19.93	19.93	19.93	0

Societe Generale Effekten

AEROPORTO GUGLIELMO MARC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관